Streamflow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $2,748,867 | $81,351 | N/A |
| 2026-09-14 | $2,743,994 | $68,258 | $0.00953132 |
| 2026-09-13 | $2,692,652 | $69,900 | $0.00952435 |
| 2026-09-12 | $2,632,393 | $67,958 | $0.00936035 |
| 2026-09-11 | $2,732,783 | $66,066 | $0.00916045 |
| 2026-09-10 | $2,632,638 | $64,548 | $0.00951975 |
| 2026-09-09 | $2,634,826 | $87,706 | $0.00924755 |
| 2026-09-08 | $2,537,683 | $68,182 | $0.00926517 |
| 2026-09-07 | $2,509,782 | $68,335 | $0.00892889 |
| 2026-09-06 | $2,515,584 | $71,459 | $0.00884023 |
| 2026-09-05 | $2,515,251 | $73,724 | $0.00887020 |
| 2026-09-04 | $2,571,319 | $100,010 | $0.00887858 |
| 2026-09-03 | $2,399,180 | $79,796 | $0.00908629 |
| 2026-09-02 | $2,430,575 | $69,032 | $0.00848716 |
| 2026-09-01 | $2,484,506 | $67,146 | $0.00861167 |
| 2026-08-31 | $2,468,861 | $68,764 | $0.00880804 |
| 2026-08-30 | $2,480,633 | $71,325 | $0.00876206 |
| 2026-08-29 | $2,454,202 | $67,674 | $0.00881339 |
| 2026-08-28 | $2,537,027 | $19,528.97 | $0.00873318 |
| 2026-08-27 | $2,508,581 | $124,518 | $0.00903773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
