Streamlock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $6,508.42 | $1.018 | N/A |
| 2026-09-06 | $6,607.41 | $6.66 | $0.00000656 |
| 2026-09-05 | $6,419.87 | $2.91 | $0.00000666 |
| 2026-09-04 | $6,534.08 | $2.62 | $0.00000647 |
| 2026-09-03 | $6,220.74 | $96.18 | $0.00000659 |
| 2026-09-02 | $5,921.36 | $1.97 | $0.00000627 |
| 2026-09-01 | $6,100.17 | $3.24 | $0.00000597 |
| 2026-08-31 | $6,028.44 | $226.93 | $0.00000615 |
| 2026-08-30 | $5,415.96 | $231.95 | $0.00000608 |
| 2026-08-29 | $6,226.99 | $20.46 | $0.00000546 |
| 2026-08-28 | $6,414.40 | $109.25 | $0.00000628 |
| 2026-08-27 | $6,785.58 | $1.057 | $0.00000647 |
| 2026-08-24 | $6,014.97 | $6.14 | $0.00000684 |
| 2026-08-23 | $5,917.21 | $7.52 | $0.00000607 |
| 2026-08-22 | $5,932.20 | $1.48 | $0.00000597 |
| 2026-08-21 | $5,604.22 | $57.22 | $0.00000598 |
| 2026-08-19 | $4,729.49 | $53.73 | $0.00000565 |
| 2026-08-17 | $4,659.64 | $9.44 | $0.00000477 |
| 2026-08-16 | $4,703.01 | $19.05 | $0.00000470 |
| 2026-08-15 | $4,718.52 | $40.81 | $0.00000474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
