Streamr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,261,975 | $115,638 | N/A |
| 2026-03-29 | $1,264,248 | $99,622 | $0.00099908 |
| 2026-03-28 | $1,303,484 | $149,101 | $0.00100262 |
| 2026-03-27 | $1,390,085 | $216,564 | $0.00103197 |
| 2026-03-26 | $1,417,699 | $466,367 | $0.00110067 |
| 2026-03-25 | $1,165,098 | $155,718 | $0.00112246 |
| 2026-03-24 | $1,302,007 | $102,381 | $0.00092241 |
| 2026-03-23 | $1,331,868 | $94,187 | $0.00103015 |
| 2026-03-22 | $1,398,895 | $109,751 | $0.00105536 |
| 2026-03-21 | $1,434,534 | $73,176 | $0.00110747 |
| 2026-03-20 | $1,426,275 | $107,346 | $0.00113403 |
| 2026-03-19 | $1,457,046 | $114,452 | $0.00113078 |
| 2026-03-18 | $1,512,072 | $111,542 | $0.00115142 |
| 2026-03-17 | $1,524,081 | $141,701 | $0.00119356 |
| 2026-03-16 | $1,474,505 | $102,029 | $0.00120650 |
| 2026-03-15 | $884,314 | $105,206 | $0.00116737 |
| 2026-03-14 | $887,781 | $204,297 | $0.00115158 |
| 2026-03-13 | $897,186 | $335,171 | $0.00115815 |
| 2026-03-12 | $891,162 | $120,043 | $0.00116955 |
| 2026-03-11 | $890,726 | $118,402 | $0.00116073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
