StreetVision by NATIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,887,732 | $76,957 | N/A |
| 2026-05-29 | $4,035,536 | $34,207 | $0.871952 |
| 2026-05-28 | $4,128,773 | $9,557.81 | $0.905970 |
| 2026-05-27 | $4,325,352 | $78,993 | $0.927778 |
| 2026-05-26 | $4,338,531 | $191,120 | $0.970804 |
| 2026-05-25 | $4,304,344 | $13,999.79 | $0.977151 |
| 2026-05-24 | $4,367,685 | $16,232.84 | $0.970012 |
| 2026-05-23 | $4,105,959 | $80,980 | $0.985262 |
| 2026-05-22 | $4,344,423 | $37,332 | $0.928141 |
| 2026-05-21 | $4,235,065 | $213,581 | $0.983292 |
| 2026-05-20 | $4,010,192 | $631,998 | $0.957404 |
| 2026-05-19 | $4,047,037 | $62,974 | $0.908083 |
| 2026-05-18 | $4,117,064 | $20,194 | $0.917316 |
| 2026-05-17 | $4,295,284 | $29,482 | $0.938010 |
| 2026-05-16 | $4,477,339 | $56,579 | $0.975459 |
| 2026-05-15 | $4,776,117 | $145,044 | $1.017 |
| 2026-05-14 | $4,620,568 | $265,667 | $1.087 |
| 2026-05-13 | $4,900,170 | $417,681 | $1.053 |
| 2026-05-12 | $5,105,029 | $1,216,685 | $1.12 |
| 2026-05-11 | $5,024,204 | $239,078 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
