Stride Staked Injective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $154,972 | $48,653 | N/A |
| 2026-06-01 | $146,671 | $253,341 | $10.39 |
| 2026-05-31 | $147,322 | $35,633 | $9.83 |
| 2026-05-30 | $141,780 | $37,199 | $9.88 |
| 2026-05-29 | $120,513 | $30,403 | $9.53 |
| 2026-05-28 | $123,559 | $32,413 | $8.13 |
| 2026-05-27 | $127,508 | $31,671 | $8.30 |
| 2026-05-26 | $122,778 | $29,979 | $8.53 |
| 2026-05-25 | $115,868 | $28,129 | $8.28 |
| 2026-05-24 | $120,088 | $29,051 | $7.81 |
| 2026-05-23 | $118,343 | $51,268 | $8.10 |
| 2026-05-22 | $116,202 | $56,277 | $7.94 |
| 2026-05-21 | $113,560 | $27,444 | $7.83 |
| 2026-05-20 | $109,723 | $26,355 | $7.66 |
| 2026-05-19 | $110,981 | $69,713 | $7.40 |
| 2026-05-18 | $101,139 | $179,741 | $7.48 |
| 2026-05-17 | $104,484 | $42,978 | $6.82 |
| 2026-05-16 | $109,151 | $25,556 | $7.06 |
| 2026-05-15 | $116,477 | $43,946 | $7.38 |
| 2026-05-14 | $113,156 | $147,603 | $7.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
