Stride Staked Injective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $152,046 | $406.86 | N/A |
| 2026-10-23 | $154,397 | $1,255.51 | $11.73 |
| 2026-10-22 | $168,411 | $6,272.05 | $11.91 |
| 2026-10-21 | $175,382 | $1,395,313 | $12.99 |
| 2026-10-20 | $168,231 | $693,448 | $13.53 |
| 2026-10-19 | $170,812 | $234,060 | $12.98 |
| 2026-10-18 | $168,307 | $246.50 | $13.18 |
| 2026-10-17 | $170,880 | $195,935 | $12.98 |
| 2026-10-16 | $167,134 | $234,577 | $13.18 |
| 2026-10-15 | $150,009 | $203,688 | $12.89 |
| 2026-10-14 | $158,654 | $119,901 | $11.57 |
| 2026-10-13 | $142,753 | $247.65 | $12.24 |
| 2026-10-12 | $157,148 | $94.99 | $11.01 |
| 2026-10-11 | $154,857 | $31,919 | $11.70 |
| 2026-10-10 | $140,465 | $118,116 | $11.53 |
| 2026-10-09 | $136,774 | $518,957 | $10.46 |
| 2026-10-08 | $151,414 | $1,356.61 | $10.18 |
| 2026-10-07 | $148,383 | $13,362.54 | $11.27 |
| 2026-10-01 | $152,054 | $266.92 | $11.05 |
| 2026-09-30 | $157,676 | $53,879 | $11.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
