Stride Staked Injective Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $63,071 | $18,736.53 | N/A |
| 2026-04-07 | $62,206 | $15,777.05 | $4.23 |
| 2026-04-06 | $62,258 | $16,731.97 | $4.18 |
| 2026-04-05 | $62,502 | $58,416 | $4.18 |
| 2026-04-04 | $62,166 | $93,935 | $4.21 |
| 2026-04-03 | $61,270 | $84,823 | $4.19 |
| 2026-04-02 | $63,658 | $15,552.58 | $4.13 |
| 2026-04-01 | $65,604 | $24,475 | $4.30 |
| 2026-03-31 | $63,907 | $171,465 | $4.42 |
| 2026-03-30 | $64,061 | $35,759 | $4.30 |
| 2026-03-29 | $66,349 | $16,290.35 | $4.31 |
| 2026-03-28 | $65,738 | $20,778 | $4.47 |
| 2026-03-27 | $66,208 | $19,018.63 | $4.43 |
| 2026-03-26 | $67,674 | $19,729.42 | $4.47 |
| 2026-03-25 | $68,660 | $145,471 | $4.51 |
| 2026-03-24 | $68,198 | $26,591 | $4.57 |
| 2026-03-23 | $65,986 | $15,960.68 | $4.54 |
| 2026-03-22 | $68,949 | $116,600 | $4.44 |
| 2026-03-21 | $68,239 | $142,961 | $4.67 |
| 2026-03-20 | $67,972 | $20,345 | $4.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
