Stride Staked ISLM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $0.000000000000000000 | $7.40 | N/A |
| 2026-04-14 | $0.000000000000000000 | $7.40 | $0.01217904 |
| 2026-04-13 | $0.000000000000000000 | $0.160779 | $0.01217797 |
| 2026-04-12 | $0.000000000000000000 | $5.93 | $0.01242151 |
| 2026-04-11 | $0.000000000000000000 | $4.43 | $0.01297665 |
| 2026-04-10 | $0.000000000000000000 | $5.83 | $0.01191494 |
| 2026-04-09 | $0.000000000000000000 | $20.15 | $0.01182645 |
| 2026-04-08 | $0.000000000000000000 | $1.46 | $0.01222124 |
| 2026-04-07 | $0.000000000000000000 | $1.46 | $0.01193725 |
| 2026-04-06 | $0.000000000000000000 | $1.48 | $0.01193725 |
| 2026-04-05 | $0.000000000000000000 | $1.068 | $0.01223776 |
| 2026-04-04 | $0.000000000000000000 | $1.068 | $0.01222118 |
| 2026-04-03 | $0.000000000000000000 | $1.44 | $0.01222118 |
| 2026-04-02 | $0.000000000000000000 | $8.30 | $0.01214185 |
| 2026-04-01 | $0.000000000000000000 | $18.23 | $0.01235767 |
| 2026-03-31 | $0.000000000000000000 | $4.48 | $0.01365308 |
| 2026-03-30 | $0.000000000000000000 | $1.44 | $0.01221496 |
| 2026-03-29 | $0.000000000000000000 | $2.91 | $0.01216492 |
| 2026-03-28 | $0.000000000000000000 | $7.40 | $0.01288667 |
| 2026-03-27 | $0.000000000000000000 | $4.27 | $0.01320854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
