Stride Staked Osmo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $220,309 | $1,939.21 | N/A |
| 2026-06-11 | $208,863 | $2,024.68 | $0.066812 |
| 2026-06-10 | $214,667 | $2,202.97 | $0.063343 |
| 2026-06-09 | $207,093 | $2,584.53 | $0.065095 |
| 2026-06-08 | $244,940 | $3,171.97 | $0.062795 |
| 2026-06-07 | $191,982 | $3,254.51 | $0.074303 |
| 2026-06-06 | $174,188 | $2,028.88 | $0.058156 |
| 2026-06-05 | $192,715 | $3,704.41 | $0.052833 |
| 2026-06-04 | $216,993 | $5,410.12 | $0.058378 |
| 2026-06-03 | $207,152 | $2,118.60 | $0.065731 |
| 2026-06-02 | $228,166 | $2,281.05 | $0.062766 |
| 2026-06-01 | $235,935 | $3,343.44 | $0.069135 |
| 2026-05-31 | $245,254 | $3,083.67 | $0.071490 |
| 2026-05-30 | $241,945 | $2,176.81 | $0.074341 |
| 2026-05-29 | $259,116 | $2,689.28 | $0.073338 |
| 2026-05-28 | $277,212 | $3,309.22 | $0.078636 |
| 2026-05-27 | $286,682 | $2,915.43 | $0.084129 |
| 2026-05-26 | $260,924 | $5,419.64 | $0.086989 |
| 2026-05-25 | $261,396 | $2,240.23 | $0.079181 |
| 2026-05-24 | $267,907 | $3,796.53 | $0.079329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
