Stride Staked Osmo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $168,668 | $1,672.20 | N/A |
| 2026-04-09 | $168,195 | $1,633.12 | $0.04595662 |
| 2026-04-08 | $165,084 | $1,631.36 | $0.04567352 |
| 2026-04-07 | $164,289 | $1,678.17 | $0.04482897 |
| 2026-04-06 | $178,340 | $1,843.40 | $0.04461344 |
| 2026-04-05 | $177,605 | $1,599.59 | $0.04419196 |
| 2026-04-04 | $177,216 | $1,780.94 | $0.04413675 |
| 2026-04-03 | $173,457 | $7,665.30 | $0.04403936 |
| 2026-04-02 | $172,899 | $3,162.32 | $0.04310442 |
| 2026-04-01 | $171,449 | $3,045.89 | $0.04289452 |
| 2026-03-31 | $170,317 | $89.82 | $0.04262725 |
| 2026-03-30 | $164,836 | $1,930.34 | $0.04223284 |
| 2026-03-29 | $169,895 | $3,052.79 | $0.04087381 |
| 2026-03-28 | $189,209 | $1,650.84 | $0.04212842 |
| 2026-03-27 | $190,275 | $17,164.06 | $0.04268924 |
| 2026-03-26 | $199,030 | $1,746.51 | $0.04292969 |
| 2026-03-25 | $223,196 | $29,986 | $0.04475482 |
| 2026-03-24 | $225,142 | $2,789.88 | $0.04501800 |
| 2026-03-23 | $225,185 | $3,851.04 | $0.04529403 |
| 2026-03-22 | $233,122 | $61.13 | $0.04541709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
