Stride Staked TIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $234,621 | $83.13 | N/A |
| 2026-04-14 | $241,473 | $3,808.69 | $0.348624 |
| 2026-04-13 | $226,101 | $2,029.09 | $0.358805 |
| 2026-04-12 | $235,967 | $49.47 | $0.336082 |
| 2026-04-11 | $236,598 | $133.66 | $0.355257 |
| 2026-04-10 | $232,927 | $817.60 | $0.356207 |
| 2026-04-09 | $226,265 | $89.04 | $0.350680 |
| 2026-04-08 | $236,116 | $140.72 | $0.340698 |
| 2026-04-07 | $217,479 | $459.87 | $0.353338 |
| 2026-04-06 | $217,256 | $30.25 | $0.325448 |
| 2026-04-05 | $221,286 | $26.53 | $0.325289 |
| 2026-04-04 | $222,130 | $38.51 | $0.331294 |
| 2026-04-03 | $218,297 | $3,418.81 | $0.332525 |
| 2026-04-02 | $225,768 | $321.75 | $0.326608 |
| 2026-04-01 | $227,995 | $565.33 | $0.337975 |
| 2026-03-31 | $226,892 | $127.49 | $0.337248 |
| 2026-03-30 | $223,752 | $1.73 | $0.335733 |
| 2026-03-29 | $226,563 | $245.74 | $0.331118 |
| 2026-03-28 | $232,294 | $375.19 | $0.335273 |
| 2026-03-27 | $243,633 | $116.72 | $0.344570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
