Stride Staked TIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $224,355 | $157.48 | N/A |
| 2026-08-16 | $224,424 | $77.01 | $0.349313 |
| 2026-08-15 | $230,253 | $163.79 | $0.349424 |
| 2026-08-14 | $231,605 | $15.90 | $0.358499 |
| 2026-08-13 | $226,334 | $14.10 | $0.360605 |
| 2026-08-12 | $233,754 | $9.15 | $0.352398 |
| 2026-08-11 | $240,733 | $28.09 | $0.363953 |
| 2026-08-10 | $238,839 | $98.44 | $0.374820 |
| 2026-08-09 | $244,824 | $30.82 | $0.371873 |
| 2026-08-08 | $242,356 | $40.90 | $0.381192 |
| 2026-08-07 | $250,363 | $349.04 | $0.377349 |
| 2026-08-06 | $248,179 | $38.02 | $0.390540 |
| 2026-08-05 | $249,698 | $27.64 | $0.387133 |
| 2026-08-04 | $251,727 | $7.18 | $0.389503 |
| 2026-08-03 | $244,398 | $167.86 | $0.392667 |
| 2026-08-02 | $238,149 | $0.00724254 | $0.381235 |
| 2026-08-01 | $238,267 | $13.08 | $0.371489 |
| 2026-07-31 | $243,404 | $65.78 | $0.371674 |
| 2026-07-30 | $238,990 | $15.25 | $0.379688 |
| 2026-07-29 | $244,648 | $71.72 | $0.372802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
