Strike Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $9,828,029 | $6,002.56 | N/A |
| 2026-09-08 | $9,960,539 | $27,995 | $0.546002 |
| 2026-09-07 | $10,493,566 | $14,371.67 | $0.553363 |
| 2026-09-06 | $10,270,391 | $21,956 | $0.582976 |
| 2026-09-05 | $9,922,813 | $18,629.97 | $0.570577 |
| 2026-09-04 | $10,594,476 | $27,190 | $0.551267 |
| 2026-09-03 | $9,651,431 | $12,694.57 | $0.588582 |
| 2026-09-02 | $9,150,999 | $26,487 | $0.536191 |
| 2026-09-01 | $9,356,042 | $27,896 | $0.508389 |
| 2026-08-31 | $9,317,959 | $18,345.43 | $0.519780 |
| 2026-08-30 | $9,665,858 | $17,127.27 | $0.517664 |
| 2026-08-29 | $9,852,845 | $11,685.91 | $0.536992 |
| 2026-08-28 | $10,752,091 | $6,667.33 | $0.547380 |
| 2026-08-27 | $10,822,470 | $14,021.66 | $0.597338 |
| 2026-08-26 | $10,383,672 | $13,924.42 | $0.601248 |
| 2026-08-25 | $10,939,794 | $86,524 | $0.576871 |
| 2026-08-24 | $11,826,518 | $105,844 | $0.607766 |
| 2026-08-23 | $11,404,088 | $55,557 | $0.657029 |
| 2026-08-22 | $11,745,763 | $47,893 | $0.633560 |
| 2026-08-21 | $9,300,031 | $17,180.47 | $0.652542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
