Strike Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $6,980,420 | $21,654 | N/A |
| 2026-11-08 | $7,075,309 | $4,464.24 | $0.387801 |
| 2026-11-07 | $7,087,059 | $29,291 | $0.393073 |
| 2026-11-06 | $7,051,750 | $44,421 | $0.393726 |
| 2026-11-05 | $7,201,157 | $18,577.69 | $0.391764 |
| 2026-11-04 | $6,947,774 | $29,545 | $0.400064 |
| 2026-11-03 | $7,218,460 | $9,563.54 | $0.385987 |
| 2026-11-02 | $7,467,232 | $52,226 | $0.401026 |
| 2026-11-01 | $7,502,383 | $4,580.63 | $0.414846 |
| 2026-10-31 | $7,594,534 | $19,018.83 | $0.416799 |
| 2026-10-30 | $7,576,678 | $24,234 | $0.421919 |
| 2026-10-29 | $8,555,150 | $29,534 | $0.420927 |
| 2026-10-28 | $8,580,704 | $9,732.54 | $0.475286 |
| 2026-10-27 | $8,564,227 | $7,335.60 | $0.476706 |
| 2026-10-26 | $8,407,597 | $2,332.20 | $0.475790 |
| 2026-10-25 | $8,584,092 | $12,968.89 | $0.467089 |
| 2026-10-24 | $8,620,159 | $14,045.85 | $0.476894 |
| 2026-10-23 | $9,014,411 | $9,356.86 | $0.478898 |
| 2026-10-22 | $9,303,161 | $26,844 | $0.500801 |
| 2026-10-21 | $9,698,374 | $15,367.24 | $0.516842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
