Strike Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $19,348,298 | $108,186 | N/A |
| 2026-06-07 | $18,792,522 | $177,924 | $1.069 |
| 2026-06-06 | $19,926,458 | $552,703 | $1.043 |
| 2026-06-05 | $22,481,812 | $365,804 | $1.11 |
| 2026-06-04 | $20,844,650 | $268,404 | $1.25 |
| 2026-06-03 | $19,611,386 | $175,865 | $1.16 |
| 2026-06-02 | $18,866,233 | $119,905 | $1.090 |
| 2026-06-01 | $18,792,476 | $74,984 | $1.047 |
| 2026-05-31 | $17,848,415 | $66,026 | $1.047 |
| 2026-05-30 | $17,937,964 | $55,154 | $0.992598 |
| 2026-05-29 | $18,105,159 | $44,231 | $0.996596 |
| 2026-05-28 | $18,298,017 | $129,325 | $1.006 |
| 2026-05-27 | $17,759,627 | $181,214 | $1.016 |
| 2026-05-26 | $15,606,540 | $50,078 | $0.986646 |
| 2026-05-25 | $15,223,317 | $144,468 | $0.867005 |
| 2026-05-24 | $15,448,482 | $109,496 | $0.845749 |
| 2026-05-23 | $14,310,242 | $57,814 | $0.858249 |
| 2026-05-22 | $13,467,621 | $81,540 | $0.795832 |
| 2026-05-21 | $13,633,606 | $48,477 | $0.748201 |
| 2026-05-20 | $12,327,834 | $23,695 | $0.758016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
