STRIKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $123,128 | $114.00 | N/A |
| 2026-06-10 | $126,403 | $76.07 | $0.00002872 |
| 2026-06-09 | $131,022 | $176.49 | $0.00002941 |
| 2026-06-08 | $131,666 | $80.32 | $0.00003054 |
| 2026-06-07 | $122,613 | $4,486.54 | $0.00003069 |
| 2026-06-06 | $81,364 | $4.94 | $0.00002861 |
| 2026-06-05 | $88,911 | $13.58 | $0.00001906 |
| 2026-06-04 | $92,283 | $39.19 | $0.00002075 |
| 2026-06-03 | $94,881 | $9.11 | $0.00002153 |
| 2026-06-02 | $104,199 | $22.84 | $0.00002214 |
| 2026-06-01 | $105,934 | $23,426 | $0.00002429 |
| 2026-05-31 | $106,345 | $49,392 | $0.00002462 |
| 2026-05-30 | $105,449 | $45,565 | $0.00002472 |
| 2026-05-29 | $106,845 | $47,625 | $0.00002463 |
| 2026-05-28 | $116,530 | $10,346.29 | $0.00002493 |
| 2026-05-27 | $123,243 | $9.62 | $0.00002720 |
| 2026-05-26 | $125,370 | $82.78 | $0.00002874 |
| 2026-05-25 | $125,228 | $1.15 | $0.00002924 |
| 2026-05-24 | $123,830 | $1.87 | $0.00002923 |
| 2026-05-23 | $124,247 | $2.40 | $0.00002890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
