STRIKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $263,590 | $70,920 | N/A |
| 2026-03-25 | $269,318 | $86,244 | $0.00006234 |
| 2026-03-24 | $271,826 | $95,586 | $0.00006362 |
| 2026-03-23 | $261,377 | $97,378 | $0.00006430 |
| 2026-03-22 | $266,595 | $21,996 | $0.00006207 |
| 2026-03-21 | $268,959 | $13,396.05 | $0.00006241 |
| 2026-03-20 | $266,509 | $73.28 | $0.00006369 |
| 2026-03-19 | $268,033 | $13.51 | $0.00006312 |
| 2026-03-18 | $283,715 | $3,196.56 | $0.00006360 |
| 2026-03-17 | $281,429 | $11,698.89 | $0.00006720 |
| 2026-03-16 | $270,396 | $64,473 | $0.00006833 |
| 2026-03-15 | $263,530 | $98,404 | $0.00006546 |
| 2026-03-14 | $261,777 | $100,243 | $0.00006406 |
| 2026-03-13 | $257,869 | $88,749 | $0.00006358 |
| 2026-03-12 | $258,614 | $90,493 | $0.00006231 |
| 2026-03-11 | $260,980 | $104,385 | $0.00006291 |
| 2026-03-10 | $256,139 | $37,132 | $0.00006349 |
| 2026-03-09 | $247,807 | $329.01 | $0.00006261 |
| 2026-03-08 | $253,295 | $2,523.15 | $0.00006028 |
| 2026-03-07 | $258,744 | $9,326.80 | $0.00006162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
