STRIKE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$175,665	$1,226.11	N/A
2026-09-25	$158,838	$12.40	$0.00004032
2026-09-24	$155,793	$536.34	$0.00003646
2026-09-23	$156,359	$14.79	$0.00003576
2026-09-22	$157,213	$10.14	$0.00003589
2026-09-21	$146,471	$9.73	$0.00003609
2026-09-20	$146,370	$12.39	$0.00003363
2026-09-19	$148,519	$1,366.45	$0.00003361
2026-09-18	$136,414	$3.77	$0.00003410
2026-09-17	$133,456	$490.52	$0.00003144
2026-09-16	$132,204	$480.75	$0.00003076
2026-09-15	$141,200	$97.07	$0.00003047
2026-09-14	$136,818	$102.53	$0.00003255
2026-09-13	$141,841	$703.33	$0.00003154
2026-09-12	$141,413	$27.56	$0.00003270
2026-09-11	$136,520	$99.84	$0.00003261
2026-09-10	$138,966	$323.85	$0.00003148
2026-09-09	$142,108	$295.88	$0.00003205
2026-09-07	$143,185	$7.49	$0.00003278
2026-09-06	$139,606	$168.91	$0.00003303