Strike Robot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,257,906 | $11,648.37 | N/A |
| 2026-08-28 | $1,366,090 | $14,269.53 | $0.00125791 |
| 2026-08-27 | $1,414,905 | $5,838.65 | $0.00136609 |
| 2026-08-26 | $1,525,953 | $7,059.12 | $0.00141490 |
| 2026-08-25 | $1,889,116 | $19,514.47 | $0.00152595 |
| 2026-08-24 | $1,813,318 | $74,890 | $0.00188912 |
| 2026-08-23 | $2,251,546 | $51,128 | $0.00181332 |
| 2026-08-22 | $2,290,821 | $42,339 | $0.00225155 |
| 2026-08-21 | $1,485,899 | $44,013 | $0.00229082 |
| 2026-08-20 | $1,160,039 | $13,730.20 | $0.00148590 |
| 2026-08-19 | $1,074,596 | $11,311.00 | $0.00116004 |
| 2026-08-18 | $1,367,691 | $13,799.72 | $0.00107460 |
| 2026-08-17 | $1,147,271 | $14,617.01 | $0.00136769 |
| 2026-08-16 | $1,374,967 | $12,466.53 | $0.00114727 |
| 2026-08-15 | $1,125,968 | $22,339 | $0.00137497 |
| 2026-08-14 | $1,259,806 | $43,401 | $0.00112597 |
| 2026-08-13 | $1,735,259 | $117,415 | $0.00125981 |
| 2026-08-12 | $1,050,018 | $31,285 | $0.00173526 |
| 2026-08-11 | $1,601,426 | $1,999.02 | $0.00105002 |
| 2026-08-10 | $1,525,266 | $1,700.40 | $0.00160143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
