StrikeX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$18,388,560	$30,993	N/A
2026-07-01	$17,758,729	$28,738	$0.02018154
2026-06-30	$17,776,424	$24,387	$0.02020165
2026-06-29	$18,983,840	$12,905.48	$0.02157380
2026-06-28	$18,458,801	$4,259.56	$0.02097713
2026-06-27	$19,369,171	$767.62	$0.02201170
2026-06-26	$19,793,024	$7,487.32	$0.02249338
2026-06-25	$19,540,836	$10,671.89	$0.02220678
2026-06-24	$19,282,673	$10,543.72	$0.02191340
2026-06-23	$19,581,343	$15,159.41	$0.02225281
2026-06-22	$21,512,741	$7,696.14	$0.02444771
2026-06-21	$21,820,789	$2,424.64	$0.02479779
2026-06-20	$22,146,170	$5,682.42	$0.02516756
2026-06-19	$22,057,312	$3,773.74	$0.02506658
2026-06-18	$21,963,359	$17,155.46	$0.02495981
2026-06-17	$23,315,907	$4,192.41	$0.02649688
2026-06-16	$23,985,523	$4,613.92	$0.02725463
2026-06-15	$25,117,441	$7,999.30	$0.02854082
2026-06-14	$25,399,388	$4,230.95	$0.02886120
2026-06-13	$25,240,630	$4,369.57	$0.02868080