Strike Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $149,340 | $21.68 | N/A |
| 2026-09-12 | $150,261 | $14.26 | $0.02626481 |
| 2026-09-11 | $146,772 | $19.44 | $0.02642685 |
| 2026-09-10 | $146,229 | $1.97 | $0.02581370 |
| 2026-09-09 | $149,307 | $117.82 | $0.02571818 |
| 2026-09-08 | $158,846 | $385.46 | $0.02625955 |
| 2026-09-07 | $130,448 | $139.55 | $0.02793729 |
| 2026-09-06 | $138,208 | $199.18 | $0.02294271 |
| 2026-09-05 | $144,613 | $142.03 | $0.02430760 |
| 2026-09-04 | $132,469 | $238.39 | $0.02543397 |
| 2026-09-02 | $110,516 | $19.29 | $0.02329861 |
| 2026-09-01 | $110,368 | $19.26 | $0.01943760 |
| 2026-08-27 | $126,386 | $273.93 | $0.01941151 |
| 2026-08-26 | $133,815 | $1,744.26 | $0.02222920 |
| 2026-08-25 | $140,538 | $1.25 | $0.02353592 |
| 2026-08-24 | $139,496 | $1.14 | $0.02471829 |
| 2026-08-21 | $138,051 | $190.36 | $0.02453499 |
| 2026-08-20 | $131,590 | $85.43 | $0.02428149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
