StrikeBit AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,406,427 | $54,895 | N/A |
| 2026-03-31 | $2,523,047 | $300,059 | $0.01146446 |
| 2026-03-30 | $2,086,545 | $203,027 | $0.01202023 |
| 2026-03-29 | $1,759,263 | $174,974 | $0.00994103 |
| 2026-03-28 | $1,290,881 | $71,860 | $0.00835947 |
| 2026-03-27 | $1,329,002 | $104,084 | $0.00614998 |
| 2026-03-26 | $1,434,034 | $85,939 | $0.00633220 |
| 2026-03-25 | $1,351,290 | $80,083 | $0.00683195 |
| 2026-03-24 | $1,343,553 | $75,244 | $0.00643866 |
| 2026-03-23 | $1,334,283 | $75,234 | $0.00640092 |
| 2026-03-22 | $1,351,756 | $89,776 | $0.00635675 |
| 2026-03-21 | $1,325,610 | $75,585 | $0.00644080 |
| 2026-03-20 | $1,332,646 | $62,778 | $0.00630748 |
| 2026-03-19 | $1,327,354 | $22,131 | $0.00634892 |
| 2026-03-18 | $1,334,566 | $17,326.37 | $0.00631958 |
| 2026-03-17 | $1,342,885 | $44,553 | $0.00636772 |
| 2026-03-16 | $1,320,560 | $78,683 | $0.00639774 |
| 2026-03-15 | $1,307,172 | $70,947 | $0.00630267 |
| 2026-03-14 | $1,333,546 | $66,076 | $0.00622759 |
| 2026-03-13 | $1,310,951 | $31,425 | $0.00621228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
