StrikeBit AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,368,195 | $247,192 | N/A |
| 2026-05-29 | $4,087,868 | $257,194 | $0.02087869 |
| 2026-05-28 | $4,688,065 | $371,553 | $0.01946511 |
| 2026-05-27 | $5,287,777 | $1,712,456 | $0.02233475 |
| 2026-05-26 | $4,254,852 | $565,014 | $0.02472106 |
| 2026-05-25 | $3,662,440 | $242,982 | $0.02025878 |
| 2026-05-24 | $3,571,840 | $130,792 | $0.01744041 |
| 2026-05-23 | $3,594,718 | $159,196 | $0.01703378 |
| 2026-05-22 | $3,567,586 | $280,725 | $0.01712586 |
| 2026-05-21 | $3,692,238 | $74,715 | $0.01694345 |
| 2026-05-20 | $3,766,469 | $64,189 | $0.01759046 |
| 2026-05-19 | $3,835,348 | $75,089 | $0.01794417 |
| 2026-05-18 | $4,102,312 | $51,417 | $0.01827226 |
| 2026-05-17 | $4,182,005 | $262,337 | $0.01954411 |
| 2026-05-16 | $4,066,970 | $76,915 | $0.01992379 |
| 2026-05-15 | $4,234,647 | $135,959 | $0.01937570 |
| 2026-05-14 | $4,471,549 | $145,717 | $0.02017000 |
| 2026-05-13 | $4,592,007 | $137,512 | $0.02129428 |
| 2026-05-12 | $4,751,034 | $123,803 | $0.02183656 |
| 2026-05-11 | $4,645,845 | $174,229 | $0.02263247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
