StrikeBit AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,824,326 | $227,394 | N/A |
| 2026-07-16 | $1,921,454 | $221,046 | $0.00915414 |
| 2026-07-15 | $2,070,589 | $147,130 | $0.00986465 |
| 2026-07-14 | $2,116,231 | $455,053 | $0.01008209 |
| 2026-07-13 | $1,832,012 | $103,857 | $0.00872802 |
| 2026-07-12 | $2,296,048 | $61,477 | $0.01093877 |
| 2026-07-11 | $1,970,257 | $87,601 | $0.00938664 |
| 2026-07-10 | $1,987,035 | $180,869 | $0.00946658 |
| 2026-07-09 | $2,449,192 | $236,951 | $0.01166837 |
| 2026-07-08 | $2,521,889 | $204,155 | $0.01201471 |
| 2026-07-07 | $2,391,519 | $108,388 | $0.01139361 |
| 2026-07-06 | $2,278,036 | $433,119 | $0.01085296 |
| 2026-07-05 | $2,023,539 | $246,997 | $0.00964049 |
| 2026-07-04 | $1,856,264 | $185,841 | $0.00884356 |
| 2026-07-03 | $1,841,319 | $187,082 | $0.00877236 |
| 2026-07-02 | $1,858,536 | $169,487 | $0.00885439 |
| 2026-07-01 | $1,867,616 | $191,085 | $0.00889765 |
| 2026-06-30 | $1,943,761 | $213,955 | $0.00926041 |
| 2026-06-29 | $1,948,453 | $291,146 | $0.00928277 |
| 2026-06-28 | $2,035,527 | $754,859 | $0.00969760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
