Strive Preferred Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $38,554 | $142,228 | N/A |
| 2026-10-26 | $38,546 | $13.12 | $97.86 |
| 2026-10-24 | $64,639 | $28,510 | $97.84 |
| 2026-10-23 | $64,589 | $121.37 | $97.69 |
| 2026-10-22 | $85,287 | $20,327 | $97.79 |
| 2026-10-21 | $60,624 | $24,365 | $98.44 |
| 2026-10-20 | $12,941.58 | $47,381 | $98.04 |
| 2026-10-19 | $12,922.28 | $9,774.93 | $97.90 |
| 2026-10-17 | $124,525 | $351,019 | $97.75 |
| 2026-10-16 | $128,678 | $217,451 | $97.13 |
| 2026-10-15 | $127,197 | $196.72 | $98.51 |
| 2026-10-14 | $120,182 | $9,227.59 | $97.52 |
| 2026-10-13 | $14,514.21 | $106,175 | $98.94 |
| 2026-10-12 | $14,560.48 | $39,753 | $99.31 |
| 2026-10-10 | $24,007 | $10,313.84 | $99.62 |
| 2026-10-09 | $71,729 | $71,093 | $99.16 |
| 2026-10-08 | $70,149 | $1,681.36 | $99.42 |
| 2026-10-07 | $70,475 | $13.73 | $99.53 |
| 2026-10-06 | $70,458 | $13.25 | $99.99 |
| 2026-10-05 | $70,460 | $0.00229956 | $99.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
