Strive Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $666,129 | $8,968.68 | N/A |
| 2026-10-27 | $651,779 | $25,364 | $27.28 |
| 2026-10-26 | $688,890 | $28.30 | $26.82 |
| 2026-10-24 | $704,729 | $8,968.28 | $28.35 |
| 2026-10-23 | $708,155 | $21,089 | $28.92 |
| 2026-10-22 | $694,865 | $25,029 | $28.96 |
| 2026-10-21 | $659,459 | $11,323.84 | $28.49 |
| 2026-10-20 | $635,870 | $23,805 | $27.37 |
| 2026-10-19 | $609,897 | $493.41 | $25.70 |
| 2026-10-17 | $569,946 | $77,559 | $24.67 |
| 2026-10-16 | $535,419 | $23,528 | $23.88 |
| 2026-10-15 | $447,685 | $66,453 | $25.58 |
| 2026-10-14 | $498,043 | $49,726 | $24.37 |
| 2026-10-13 | $492,664 | $8,297.62 | $27.33 |
| 2026-10-12 | $510,888 | $999.15 | $27.22 |
| 2026-10-10 | $500,748 | $1,894.27 | $28.34 |
| 2026-10-09 | $503,787 | $31,435 | $27.83 |
| 2026-10-08 | $502,406 | $2,776.71 | $28.28 |
| 2026-10-07 | $524,114 | $4,159.14 | $28.34 |
| 2026-10-06 | $514,123 | $24,983 | $29.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
