Stronghold Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$5,032,477	$1,233.84	N/A
2026-10-04	$4,947,295	$36.95	$146.06
2026-10-03	$4,908,869	$1,132.24	$143.48
2026-10-02	$4,909,476	$1,892.49	$142.36
2026-10-01	$4,920,087	$1,166.17	$142.42
2026-09-30	$4,930,807	$918.83	$141.98
2026-09-29	$4,929,882	$1,947.52	$142.29
2026-09-28	$5,124,697	$854.06	$142.36
2026-09-27	$5,052,555	$1,363.30	$147.98
2026-09-26	$5,054,230	$3,021.25	$145.88
2026-09-25	$4,908,752	$515.39	$145.91
2026-09-24	$4,792,217	$963.13	$141.73
2026-09-23	$4,929,665	$478.06	$138.36
2026-09-22	$4,938,391	$2,659.25	$142.33
2026-09-21	$4,588,040	$2,629.39	$142.57
2026-09-20	$4,641,879	$656.78	$132.46
2026-09-19	$4,682,025	$1,886.73	$134.02
2026-09-18	$4,353,144	$369.88	$135.16
2026-09-17	$4,034,563	$1,262.55	$125.65
2026-09-16	$4,037,237	$2,151.41	$116.46