Stronghold Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $78,807,237 | $606,899 | N/A |
| 2026-11-09 | $80,277,086 | $404,114 | $0.00418607 |
| 2026-11-08 | $83,324,392 | $380,182 | $0.00426415 |
| 2026-11-07 | $86,895,951 | $621,478 | $0.00442680 |
| 2026-11-06 | $87,407,323 | $1,149,957 | $0.00461655 |
| 2026-11-05 | $88,655,547 | $952,625 | $0.00466854 |
| 2026-11-04 | $81,768,795 | $452,389 | $0.00473533 |
| 2026-11-03 | $81,816,665 | $570,367 | $0.00437333 |
| 2026-11-02 | $84,527,557 | $490,460 | $0.00437601 |
| 2026-11-01 | $86,428,765 | $434,045 | $0.00452100 |
| 2026-10-31 | $90,732,532 | $1,154,576 | $0.00462269 |
| 2026-10-30 | $88,871,165 | $1,540,797 | $0.00485942 |
| 2026-10-29 | $87,132,817 | $473,537 | $0.00475975 |
| 2026-10-28 | $87,551,154 | $817,307 | $0.00467293 |
| 2026-10-27 | $93,357,042 | $659,424 | $0.00469537 |
| 2026-10-26 | $95,067,911 | $407,915 | $0.00500674 |
| 2026-10-25 | $95,570,316 | $573,942 | $0.00510534 |
| 2026-10-24 | $99,631,674 | $609,016 | $0.00513232 |
| 2026-10-23 | $104,273,362 | $597,435 | $0.00535042 |
| 2026-10-22 | $106,864,336 | $1,059,725 | $0.00559972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
