Stronghold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $69,608,447 | $860,469 | N/A |
| 2026-09-24 | $67,039,841 | $905,042 | $0.00374169 |
| 2026-09-23 | $67,413,178 | $701,765 | $0.00360488 |
| 2026-09-22 | $66,580,111 | $1,176,638 | $0.00362496 |
| 2026-09-21 | $63,568,490 | $544,356 | $0.00358982 |
| 2026-09-20 | $65,060,006 | $525,708 | $0.00342283 |
| 2026-09-19 | $63,900,008 | $775,806 | $0.00350315 |
| 2026-09-18 | $61,952,347 | $469,520 | $0.00344069 |
| 2026-09-17 | $63,443,962 | $524,084 | $0.00333581 |
| 2026-09-16 | $61,760,100 | $749,465 | $0.00341613 |
| 2026-09-15 | $67,630,031 | $753,201 | $0.00334441 |
| 2026-09-14 | $65,895,726 | $379,818 | $0.00366227 |
| 2026-09-13 | $68,336,899 | $314,252 | $0.00356836 |
| 2026-09-12 | $69,554,012 | $602,535 | $0.00370557 |
| 2026-09-11 | $67,675,168 | $382,206 | $0.00377157 |
| 2026-09-10 | $70,497,167 | $396,344 | $0.00366969 |
| 2026-09-09 | $73,335,326 | $1,048,542 | $0.00382479 |
| 2026-09-08 | $73,810,342 | $1,526,493 | $0.00397909 |
| 2026-09-07 | $77,765,618 | $1,099,677 | $0.00400487 |
| 2026-09-06 | $70,945,384 | $1,002,898 | $0.00421950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
