Stronghold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $23,127,380 | $348,499 | N/A |
| 2026-04-10 | $23,315,251 | $390,300 | $0.00399205 |
| 2026-04-09 | $23,912,717 | $424,980 | $0.00401731 |
| 2026-04-08 | $24,607,257 | $408,457 | $0.00412733 |
| 2026-04-07 | $23,595,334 | $484,199 | $0.00425938 |
| 2026-04-06 | $23,674,390 | $295,486 | $0.00407339 |
| 2026-04-05 | $23,856,937 | $390,376 | $0.00408322 |
| 2026-04-04 | $23,997,632 | $457,978 | $0.00411676 |
| 2026-04-03 | $24,410,473 | $551,903 | $0.00414483 |
| 2026-04-02 | $25,017,794 | $604,522 | $0.00421600 |
| 2026-04-01 | $24,744,868 | $548,849 | $0.00432749 |
| 2026-03-31 | $25,111,188 | $741,566 | $0.00427180 |
| 2026-03-30 | $24,726,589 | $426,414 | $0.00433237 |
| 2026-03-29 | $25,293,759 | $543,710 | $0.00426769 |
| 2026-03-28 | $25,995,467 | $725,148 | $0.00436558 |
| 2026-03-27 | $27,151,220 | $628,541 | $0.00448038 |
| 2026-03-26 | $28,444,320 | $621,837 | $0.00468599 |
| 2026-03-25 | $27,010,986 | $667,653 | $0.00490773 |
| 2026-03-24 | $27,077,583 | $587,712 | $0.00466368 |
| 2026-03-23 | $26,912,933 | $648,000 | $0.00467000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
