Stronghold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $87,902,787 | $795,903 | N/A |
| 2026-06-16 | $85,058,110 | $979,106 | $0.00496146 |
| 2026-06-15 | $78,608,732 | $475,503 | $0.00479693 |
| 2026-06-14 | $76,299,257 | $317,386 | $0.00443155 |
| 2026-06-13 | $78,295,226 | $477,786 | $0.00430287 |
| 2026-06-12 | $78,680,167 | $371,488 | $0.00442447 |
| 2026-06-11 | $79,516,531 | $453,106 | $0.00444520 |
| 2026-06-10 | $79,060,033 | $480,812 | $0.00449365 |
| 2026-06-09 | $80,425,164 | $423,829 | $0.00446685 |
| 2026-06-08 | $83,855,524 | $559,374 | $0.00455010 |
| 2026-06-07 | $82,718,966 | $637,229 | $0.00474001 |
| 2026-06-06 | $82,843,125 | $1,042,534 | $0.00468034 |
| 2026-06-05 | $84,928,746 | $835,991 | $0.00469604 |
| 2026-06-04 | $88,050,340 | $946,736 | $0.00480096 |
| 2026-06-03 | $86,901,200 | $686,193 | $0.00500990 |
| 2026-06-02 | $93,694,015 | $978,867 | $0.00493714 |
| 2026-06-01 | $96,735,938 | $782,066 | $0.00532650 |
| 2026-05-31 | $97,108,514 | $1,798,359 | $0.00551364 |
| 2026-05-30 | $106,528,777 | $1,329,437 | $0.00553518 |
| 2026-05-29 | $87,585,849 | $1,267,524 | $0.00607114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
