Stryke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $802,477 | $2,845.24 | N/A |
| 2026-03-23 | $776,518 | $1,156.14 | $0.01169127 |
| 2026-03-22 | $815,490 | $502.41 | $0.01128877 |
| 2026-03-21 | $819,290 | $154.55 | $0.01180777 |
| 2026-03-20 | $829,652 | $3.27 | $0.01193048 |
| 2026-03-19 | $847,230 | $35.01 | $0.01207255 |
| 2026-03-18 | $898,395 | $1.79 | $0.01232832 |
| 2026-03-17 | $898,795 | $3.29 | $0.01307443 |
| 2026-03-16 | $823,387 | $3.30 | $0.01307867 |
| 2026-03-15 | $808,803 | $1.63 | $0.01198138 |
| 2026-03-14 | $809,717 | $3.29 | $0.01176916 |
| 2026-03-13 | $804,360 | $200.94 | $0.01178010 |
| 2026-03-12 | $796,074 | $361.05 | $0.01170851 |
| 2026-03-11 | $782,860 | $145.95 | $0.01158393 |
| 2026-03-10 | $766,980 | $2,924.57 | $0.01139166 |
| 2026-03-09 | $758,876 | $3.19 | $0.01116059 |
| 2026-03-08 | $755,010 | $4.86 | $0.01105419 |
| 2026-03-07 | $759,371 | $170.39 | $0.01098807 |
| 2026-03-06 | $802,151 | $1.71 | $0.01105047 |
| 2026-03-05 | $837,694 | $4.51 | $0.01167477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
