Stryke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $482,026 | $1,295.44 | N/A |
| 2026-06-13 | $466,395 | $1.60 | $0.00708447 |
| 2026-06-12 | $464,405 | $744.86 | $0.00685391 |
| 2026-06-11 | $459,782 | $300.27 | $0.00682039 |
| 2026-06-10 | $486,114 | $1.64 | $0.00675351 |
| 2026-06-09 | $486,114 | $1.64 | $0.00713896 |
| 2026-06-08 | $470,366 | $1.27 | $0.00713896 |
| 2026-06-07 | $448,683 | $1.53 | $0.00690770 |
| 2026-06-06 | $454,389 | $2,305.00 | $0.00658927 |
| 2026-06-05 | $531,054 | $483.92 | $0.00667075 |
| 2026-06-04 | $534,074 | $22.75 | $0.00781461 |
| 2026-06-03 | $544,936 | $121.04 | $0.00784228 |
| 2026-06-02 | $591,772 | $5.83 | $0.00800624 |
| 2026-06-01 | $590,567 | $4,436.19 | $0.00871336 |
| 2026-05-31 | $627,751 | $320.86 | $0.00868370 |
| 2026-05-30 | $619,483 | $15.01 | $0.00921779 |
| 2026-05-29 | $622,318 | $1,649.69 | $0.00909406 |
| 2026-05-28 | $651,601 | $1.089 | $0.00914285 |
| 2026-05-27 | $646,513 | $111.92 | $0.00955972 |
| 2026-05-26 | $645,023 | $774.15 | $0.00948507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
