Stryke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $515,799 | $723.89 | N/A |
| 2026-08-11 | $514,909 | $1,310.42 | $0.00762826 |
| 2026-08-10 | $540,374 | $78.84 | $0.00761510 |
| 2026-08-09 | $543,706 | $79.32 | $0.00798706 |
| 2026-08-06 | $533,830 | $1,364.76 | $0.00803631 |
| 2026-08-02 | $528,622 | $9.36 | $0.00788295 |
| 2026-08-01 | $526,492 | $9.32 | $0.00780606 |
| 2026-07-31 | $550,383 | $121.97 | $0.00777460 |
| 2026-07-30 | $547,122 | $464.34 | $0.00812740 |
| 2026-07-29 | $556,448 | $472.24 | $0.00807923 |
| 2026-07-28 | $553,506 | $9.52 | $0.00821695 |
| 2026-07-26 | $551,631 | $60.16 | $0.00817351 |
| 2026-07-25 | $550,588 | $19.51 | $0.00814581 |
| 2026-07-23 | $573,652 | $1,094.92 | $0.00813042 |
| 2026-07-22 | $586,734 | $20.78 | $0.00847100 |
| 2026-07-21 | $583,579 | $43.45 | $0.00865962 |
| 2026-07-19 | $560,720 | $264.54 | $0.00861306 |
| 2026-07-18 | $563,175 | $66.50 | $0.00827568 |
| 2026-07-17 | $572,505 | $24.52 | $0.00831191 |
| 2026-07-16 | $587,709 | $193.68 | $0.00844962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
