stUSDT Staked USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $60,120,866 | $172.69 | N/A |
| 2026-06-17 | $59,815,474 | $338.53 | $0.995853 |
| 2026-06-16 | $59,888,021 | $1.24 | $0.991095 |
| 2026-06-15 | $60,072,080 | $1.24 | $0.992702 |
| 2026-06-14 | $59,979,240 | $1.40 | $0.995770 |
| 2026-06-13 | $60,251,829 | $1,001.63 | $0.994540 |
| 2026-06-12 | $60,251,829 | $1,001.63 | $0.999126 |
| 2026-06-09 | $59,741,009 | $93.87 | $0.999126 |
| 2026-06-08 | $59,489,801 | $93.80 | $0.992485 |
| 2026-06-07 | $59,137,690 | $5.11 | $0.988732 |
| 2026-06-06 | $58,673,676 | $1.37 | $0.982817 |
| 2026-06-05 | $58,889,016 | $1.28 | $0.976427 |
| 2026-06-04 | $58,868,000 | $110.02 | $0.979467 |
| 2026-06-03 | $59,246,362 | $109.55 | $0.979576 |
| 2026-06-02 | $59,246,362 | $109.55 | $0.985911 |
| 2026-06-01 | $64,896,489 | $1.99 | $0.985911 |
| 2026-05-31 | $64,959,858 | $1.65 | $0.994833 |
| 2026-05-30 | $64,710,424 | $2.22 | $0.995804 |
| 2026-05-29 | $64,734,203 | $2.22 | $0.991566 |
| 2026-05-28 | $64,584,507 | $26.90 | $0.992266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
