SubVortex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,223,959 | $611,383 | N/A |
| 2026-03-22 | $5,724,166 | $131,849 | $1.45 |
| 2026-03-21 | $5,979,920 | $356,447 | $1.33 |
| 2026-03-20 | $5,858,295 | $2,864,526 | $1.39 |
| 2026-03-19 | $5,059,076 | $112,245 | $1.37 |
| 2026-03-18 | $5,092,949 | $196,454 | $1.19 |
| 2026-03-17 | $5,200,753 | $178,283 | $1.19 |
| 2026-03-16 | $5,078,266 | $571,300 | $1.21 |
| 2026-03-15 | $4,594,552 | $293,814 | $1.19 |
| 2026-03-14 | $4,405,358 | $307,037 | $1.081 |
| 2026-03-13 | $4,125,947 | $167,192 | $1.037 |
| 2026-03-12 | $3,850,911 | $202,955 | $0.974345 |
| 2026-03-11 | $3,913,749 | $98,291 | $0.910082 |
| 2026-03-10 | $3,741,172 | $32,837 | $0.925615 |
| 2026-03-09 | $3,532,042 | $39,775 | $0.886813 |
| 2026-03-08 | $3,409,575 | $28,977 | $0.842860 |
| 2026-03-07 | $3,524,147 | $26,647 | $0.811954 |
| 2026-03-06 | $3,746,012 | $160,014 | $0.839550 |
| 2026-03-05 | $3,798,555 | $558,600 | $0.895210 |
| 2026-03-04 | $3,505,884 | $100,880 | $0.907618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
