SUBY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $191,149 | $37.64 | N/A |
| 2026-10-02 | $184,652 | $28.49 | $0.00019116 |
| 2026-10-01 | $185,401 | $210.36 | $0.00018466 |
| 2026-09-30 | $193,265 | $117.67 | $0.00018541 |
| 2026-09-29 | $189,255 | $4,472.57 | $0.00019327 |
| 2026-09-28 | $162,761 | $185.37 | $0.00018926 |
| 2026-09-27 | $157,090 | $4.07 | $0.00016277 |
| 2026-09-26 | $162,762 | $1.97 | $0.00015710 |
| 2026-09-25 | $152,759 | $786.78 | $0.00016277 |
| 2026-09-24 | $143,444 | $2.22 | $0.00015277 |
| 2026-09-23 | $147,992 | $628.60 | $0.00014345 |
| 2026-09-22 | $160,198 | $685.47 | $0.00014800 |
| 2026-09-21 | $142,136 | $196.99 | $0.00016021 |
| 2026-09-20 | $137,198 | $1,474.97 | $0.00014214 |
| 2026-09-19 | $130,252 | $138.27 | $0.00013720 |
| 2026-09-18 | $116,907 | $184.55 | $0.00013026 |
| 2026-09-17 | $108,153 | $38.41 | $0.00011691 |
| 2026-09-16 | $107,794 | $153.27 | $0.00010816 |
| 2026-09-15 | $112,853 | $971.98 | $0.00010780 |
| 2026-09-14 | $125,253 | $22.61 | $0.00011286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
