SUBY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $221,036 | $23.25 | N/A |
| 2026-07-01 | $218,024 | $22.93 | $0.00021803 |
| 2026-06-30 | $205,126 | $1,491.84 | $0.00020514 |
| 2026-06-29 | $210,199 | $36.39 | $0.00021021 |
| 2026-06-28 | $193,615 | $22.65 | $0.00019362 |
| 2026-06-27 | $197,475 | $196.18 | $0.00019748 |
| 2026-06-26 | $202,077 | $2,665.62 | $0.00020209 |
| 2026-06-25 | $211,293 | $7,529.94 | $0.00021130 |
| 2026-06-24 | $291,831 | $2,003.13 | $0.00029184 |
| 2026-06-23 | $298,301 | $107.29 | $0.00029831 |
| 2026-06-22 | $306,777 | $622.20 | $0.00030679 |
| 2026-06-21 | $318,558 | $326.52 | $0.00031857 |
| 2026-06-20 | $307,615 | $98.48 | $0.00030763 |
| 2026-06-19 | $300,135 | $362.29 | $0.00030015 |
| 2026-06-18 | $285,353 | $341.46 | $0.00028537 |
| 2026-06-17 | $306,622 | $1,255.24 | $0.00030664 |
| 2026-06-16 | $290,835 | $107.32 | $0.00029085 |
| 2026-06-15 | $282,020 | $110.81 | $0.00028203 |
| 2026-06-14 | $277,687 | $1,800.48 | $0.00027770 |
| 2026-06-13 | $269,699 | $268.63 | $0.00026971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
