Sui Bridged Ether (Sui) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,769,381 | $115,102 | N/A |
| 2026-07-16 | $8,849,379 | $162,446 | $1,859.87 |
| 2026-07-15 | $9,122,020 | $199,370 | $1,917.06 |
| 2026-07-14 | $8,980,353 | $229,250 | $1,887.79 |
| 2026-07-13 | $8,414,563 | $169,902 | $1,770.30 |
| 2026-07-12 | $8,572,172 | $81,504 | $1,803.46 |
| 2026-07-11 | $8,490,539 | $90,776 | $1,786.36 |
| 2026-07-10 | $8,561,475 | $168,572 | $1,792.18 |
| 2026-07-09 | $8,333,442 | $142,598 | $1,744.44 |
| 2026-07-08 | $8,319,673 | $103,773 | $1,738.26 |
| 2026-07-07 | $8,480,921 | $148,233 | $1,771.41 |
| 2026-07-06 | $8,586,976 | $196,486 | $1,797.91 |
| 2026-07-05 | $8,974,814 | $120,384 | $1,785.79 |
| 2026-07-04 | $9,001,992 | $141,832 | $1,783.27 |
| 2026-07-03 | $8,905,287 | $138,666 | $1,761.64 |
| 2026-07-02 | $8,584,815 | $243,144 | $1,697.66 |
| 2026-07-01 | $8,118,252 | $182,771 | $1,609.32 |
| 2026-06-30 | $7,903,151 | $111,585 | $1,566.06 |
| 2026-06-29 | $8,129,036 | $208,717 | $1,610.79 |
| 2026-06-28 | $7,943,105 | $117,747 | $1,573.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
