Sui DePIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $130,840 | $22.35 | N/A |
| 2026-04-07 | $175,211 | $31.54 | $0.00013084 |
| 2026-04-06 | $193,343 | $36.79 | $0.00017471 |
| 2026-04-05 | $170,710 | $35.37 | $0.00019315 |
| 2026-04-04 | $63,391 | $28.82 | $0.00017071 |
| 2026-04-03 | $107,578 | $51.12 | $0.00006339 |
| 2026-04-02 | $66,228 | $195.11 | $0.00010758 |
| 2026-04-01 | $189,232 | $42.48 | $0.00006624 |
| 2026-03-31 | $160,659 | $23.83 | $0.00018923 |
| 2026-03-30 | $69,030 | $92.48 | $0.00016064 |
| 2026-03-29 | $72,250 | $40.78 | $0.00006490 |
| 2026-03-28 | $68,700 | $530.54 | $0.00007213 |
| 2026-03-27 | $108,909 | $14.22 | $0.00006870 |
| 2026-03-26 | $75,577 | $224.74 | $0.00010891 |
| 2026-03-25 | $77,784 | $1.24 | $0.00007558 |
| 2026-03-24 | $77,777 | $94.89 | $0.00007778 |
| 2026-03-23 | $77,686 | $197.03 | $0.00007778 |
| 2026-03-22 | $77,524 | $87.05 | $0.00007769 |
| 2026-03-21 | $78,244 | $53.64 | $0.00007752 |
| 2026-03-20 | $205,447 | $2.85 | $0.00007824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
