Sui DePIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $204,095 | $33.29 | N/A |
| 2026-05-28 | $206,025 | $37.51 | $0.00020342 |
| 2026-05-27 | $206,605 | $11.98 | $0.00020424 |
| 2026-05-26 | $186,521 | $14.30 | $0.00020497 |
| 2026-05-25 | $170,107 | $93.58 | $0.00018652 |
| 2026-05-24 | $206,937 | $24.34 | $0.00017011 |
| 2026-05-23 | $102,726 | $87.92 | $0.00020694 |
| 2026-05-22 | $195,013 | $49.09 | $0.00010273 |
| 2026-05-21 | $205,284 | $1.38 | $0.00019501 |
| 2026-05-20 | $50,737 | $1.090 | $0.00020528 |
| 2026-05-19 | $187,475 | $18.83 | $0.00005074 |
| 2026-05-18 | $109,976 | $8.48 | $0.00018775 |
| 2026-05-17 | $49,800 | $14.84 | $0.00010963 |
| 2026-05-16 | $133,509 | $29.02 | $0.00004980 |
| 2026-05-15 | $160,533 | $18.83 | $0.00013351 |
| 2026-05-14 | $118,300 | $36.49 | $0.00016045 |
| 2026-05-13 | $80,967 | $191.09 | $0.00011843 |
| 2026-05-12 | $78,275 | $171.70 | $0.00008097 |
| 2026-05-11 | $210,591 | $196.81 | $0.00007828 |
| 2026-05-10 | $106,636 | $179.30 | $0.00021059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
