Sui DePIN Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$89,925	$66.93	N/A
2026-07-14	$89,429	$67.72	$0.00008943
2026-07-13	$146,208	$33.91	$0.00014621
2026-07-12	$54,345	$52.52	$0.00005434
2026-07-11	$206,449	$1.47	$0.00020645
2026-07-10	$202,361	$4.46	$0.00020236
2026-07-09	$202,292	$4.84	$0.00020229
2026-07-08	$202,537	$3.19	$0.00020254
2026-07-07	$202,824	$5.26	$0.00020282
2026-07-06	$203,197	$2.45	$0.00020320
2026-07-05	$100,926	$68.61	$0.00010093
2026-07-04	$55,286	$48.65	$0.00005529
2026-07-03	$97,296	$18.13	$0.00009730
2026-07-02	$48,987	$1.78	$0.00004899
2026-07-01	$60,273	$86.53	$0.00006027
2026-06-30	$201,444	$1.31	$0.00020144
2026-06-29	$72,236	$108.44	$0.00007224
2026-06-28	$179,893	$22.77	$0.00017989
2026-06-27	$48,389	$18.69	$0.00004839
2026-06-26	$91,459	$48.71	$0.00009146