SUITRUMP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $111,965 | $176.87 | N/A |
| 2026-07-14 | $112,957 | $208.41 | $0.00001204 |
| 2026-07-13 | $107,427 | $944.25 | $0.00001145 |
| 2026-07-12 | $109,728 | $1,075.42 | $0.00001170 |
| 2026-07-11 | $109,887 | $81.37 | $0.00001172 |
| 2026-07-10 | $110,459 | $124.54 | $0.00001178 |
| 2026-07-09 | $106,998 | $24.89 | $0.00001141 |
| 2026-07-08 | $105,781 | $78.29 | $0.00001128 |
| 2026-07-07 | $109,393 | $166.21 | $0.00001166 |
| 2026-07-06 | $111,936 | $550.09 | $0.00001192 |
| 2026-07-05 | $113,171 | $80.76 | $0.00001206 |
| 2026-07-04 | $113,381 | $881.11 | $0.00001208 |
| 2026-07-03 | $119,813 | $202.73 | $0.00001276 |
| 2026-07-02 | $113,975 | $1,185.32 | $0.00001214 |
| 2026-07-01 | $111,619 | $580.09 | $0.00001189 |
| 2026-06-30 | $107,691 | $189.90 | $0.00001147 |
| 2026-06-29 | $109,055 | $1,683.46 | $0.00001162 |
| 2026-06-28 | $106,211 | $270.28 | $0.00001131 |
| 2026-06-27 | $107,098 | $313.53 | $0.00001141 |
| 2026-06-26 | $108,389 | $564.56 | $0.00001155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
