SUIA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $1.12 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1.12 | $0.00041988 |
| 2026-06-30 | $0.000000000000000000 | $21.41 | $0.00040784 |
| 2026-06-29 | $0.000000000000000000 | $12.27 | $0.00041053 |
| 2026-06-28 | $0.000000000000000000 | $2.73 | $0.00039812 |
| 2026-06-27 | $0.000000000000000000 | $2.65 | $0.00039963 |
| 2026-06-26 | $0.000000000000000000 | $30.85 | $0.00040622 |
| 2026-06-25 | $0.000000000000000000 | $10.16 | $0.00039289 |
| 2026-06-24 | $0.000000000000000000 | $101.18 | $0.00039453 |
| 2026-06-23 | $0.000000000000000000 | $28.04 | $0.00042397 |
| 2026-06-22 | $0.000000000000000000 | $15.58 | $0.00043378 |
| 2026-06-21 | $0.000000000000000000 | $16.16 | $0.00041941 |
| 2026-06-20 | $0.000000000000000000 | $14.48 | $0.00043399 |
| 2026-06-19 | $0.000000000000000000 | $9.72 | $0.00043322 |
| 2026-06-18 | $0.000000000000000000 | $14.06 | $0.00044202 |
| 2026-06-17 | $0.000000000000000000 | $133.94 | $0.00046516 |
| 2026-06-16 | $0.000000000000000000 | $152.75 | $0.00050475 |
| 2026-06-15 | $0.000000000000000000 | $12.11 | $0.00052660 |
| 2026-06-14 | $0.000000000000000000 | $33.93 | $0.00052837 |
| 2026-06-13 | $0.000000000000000000 | $56.60 | $0.00050688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
