SuiAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $291,589 | $722.66 | N/A |
| 2026-05-14 | $285,482 | $1,617.70 | $0.00029162 |
| 2026-05-13 | $305,389 | $1,576.79 | $0.00028551 |
| 2026-05-12 | $329,174 | $4,943.37 | $0.00030539 |
| 2026-05-11 | $356,013 | $10,086.04 | $0.00033105 |
| 2026-05-10 | $343,941 | $10,367.23 | $0.00035601 |
| 2026-05-09 | $278,599 | $1,266.81 | $0.00034394 |
| 2026-05-08 | $243,701 | $1,739.05 | $0.00028019 |
| 2026-05-07 | $283,277 | $3,399.55 | $0.00024370 |
| 2026-05-06 | $235,184 | $823.98 | $0.00028328 |
| 2026-05-05 | $204,541 | $335.32 | $0.00023516 |
| 2026-05-04 | $205,190 | $982.33 | $0.00020454 |
| 2026-05-03 | $217,692 | $307.08 | $0.00020511 |
| 2026-05-02 | $215,210 | $375.99 | $0.00021767 |
| 2026-05-01 | $213,807 | $81.96 | $0.00021521 |
| 2026-04-30 | $212,670 | $241.42 | $0.00021381 |
| 2026-04-29 | $221,929 | $157.14 | $0.00021267 |
| 2026-04-28 | $218,758 | $1,324.59 | $0.00022193 |
| 2026-04-27 | $222,785 | $1,525.84 | $0.00021876 |
| 2026-04-26 | $242,911 | $503.18 | $0.00022279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
