Suicy the Seal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,289.86 | $114.36 | N/A |
| 2026-06-01 | $10,616.68 | $314.71 | $0.00001129 |
| 2026-05-31 | $9,611.80 | $176.98 | $0.00001062 |
| 2026-05-30 | $9,611.84 | $176.97 | $0.00000961 |
| 2026-05-25 | $10,567.38 | $8.21 | $0.00000961 |
| 2026-05-24 | $10,567.38 | $8.21 | $0.00001057 |
| 2026-05-23 | $10,391.07 | $182.16 | $0.00001057 |
| 2026-05-22 | $10,509.31 | $1.76 | $0.00001039 |
| 2026-05-21 | $10,511.31 | $1.76 | $0.00001051 |
| 2026-05-20 | $9,972.59 | $11.22 | $0.00001052 |
| 2026-05-19 | $10,168.19 | $11.30 | $0.00000997 |
| 2026-05-18 | $9,839.67 | $123.00 | $0.00001017 |
| 2026-05-17 | $10,602.72 | $7.22 | $0.00000984 |
| 2026-05-16 | $10,602.72 | $7.22 | $0.00001060 |
| 2026-05-15 | $12,170.49 | $141.98 | $0.00001060 |
| 2026-05-14 | $12,508.79 | $143.64 | $0.00001217 |
| 2026-05-13 | $13,297.48 | $27.99 | $0.00001251 |
| 2026-05-12 | $14,054.97 | $460.95 | $0.00001330 |
| 2026-05-11 | $15,410.34 | $589.70 | $0.00001414 |
| 2026-05-10 | $11,184.32 | $734.73 | $0.00001550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
