Suilend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $3,926,174 | $887.07 | N/A |
| 2026-09-05 | $3,849,083 | $704.31 | $0.052233 |
| 2026-09-04 | $3,882,008 | $576.93 | $0.051246 |
| 2026-09-03 | $3,776,945 | $834.09 | $0.051722 |
| 2026-09-02 | $3,770,507 | $1,584.07 | $0.050360 |
| 2026-09-01 | $3,820,190 | $339.40 | $0.050311 |
| 2026-08-31 | $3,724,151 | $1,017.01 | $0.051012 |
| 2026-08-30 | $3,812,618 | $1,389.47 | $0.04976640 |
| 2026-08-29 | $3,739,882 | $1,050.52 | $0.050986 |
| 2026-08-28 | $3,755,481 | $974.11 | $0.050051 |
| 2026-08-27 | $3,764,169 | $1,486.77 | $0.050297 |
| 2026-08-26 | $3,683,247 | $698.87 | $0.050451 |
| 2026-08-25 | $3,711,300 | $273.04 | $0.04940322 |
| 2026-08-24 | $3,894,738 | $375.85 | $0.04981685 |
| 2026-08-23 | $3,868,116 | $2,202.33 | $0.052318 |
| 2026-08-22 | $4,024,046 | $1,001.62 | $0.051999 |
| 2026-08-21 | $3,828,445 | $718.90 | $0.054136 |
| 2026-08-20 | $3,801,735 | $1,131.81 | $0.051543 |
| 2026-08-19 | $3,701,752 | $385.54 | $0.051222 |
| 2026-08-18 | $3,664,355 | $819.74 | $0.04991173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
