Suilend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $3,556,182 | $58,531 | N/A |
| 2026-07-21 | $3,678,952 | $4,201.54 | $0.04897634 |
| 2026-07-20 | $3,730,145 | $58,807 | $0.050706 |
| 2026-07-19 | $3,713,234 | $55,635 | $0.051451 |
| 2026-07-18 | $3,717,603 | $55,221 | $0.051257 |
| 2026-07-17 | $3,694,275 | $59,493 | $0.051357 |
| 2026-07-16 | $3,824,445 | $60,239 | $0.051074 |
| 2026-07-15 | $3,811,460 | $22,195 | $0.052914 |
| 2026-07-14 | $3,603,864 | $4,245.63 | $0.052775 |
| 2026-07-13 | $3,558,473 | $57,892 | $0.04993888 |
| 2026-07-12 | $3,656,635 | $60,702 | $0.04934753 |
| 2026-07-11 | $3,583,014 | $3,747.32 | $0.050748 |
| 2026-07-10 | $3,654,388 | $63,315 | $0.04976495 |
| 2026-07-09 | $3,700,013 | $56,899 | $0.050795 |
| 2026-07-08 | $3,849,508 | $3,032.00 | $0.051469 |
| 2026-07-07 | $3,869,053 | $61,651 | $0.053590 |
| 2026-07-06 | $3,853,702 | $59,446 | $0.053904 |
| 2026-07-05 | $4,015,889 | $54,347 | $0.053732 |
| 2026-07-04 | $3,967,438 | $58,404 | $0.056036 |
| 2026-07-03 | $3,796,756 | $59,037 | $0.055403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
