Suilend Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $3,855,510 | $426.50 | N/A |
| 2026-10-29 | $3,950,359 | $147.21 | $0.051041 |
| 2026-10-28 | $3,836,574 | $158.81 | $0.052297 |
| 2026-10-27 | $3,792,481 | $112.51 | $0.050790 |
| 2026-10-26 | $3,913,840 | $310.16 | $0.050207 |
| 2026-10-25 | $3,883,097 | $854.76 | $0.051813 |
| 2026-10-24 | $3,928,636 | $143.06 | $0.051406 |
| 2026-10-23 | $4,026,170 | $171.29 | $0.052009 |
| 2026-10-22 | $3,983,195 | $151.37 | $0.053300 |
| 2026-10-21 | $3,828,133 | $473.21 | $0.052731 |
| 2026-10-20 | $4,072,911 | $572.31 | $0.050679 |
| 2026-10-19 | $3,842,680 | $180.03 | $0.053919 |
| 2026-10-18 | $3,907,448 | $112.11 | $0.050871 |
| 2026-10-17 | $3,895,452 | $82.28 | $0.051729 |
| 2026-10-16 | $3,885,899 | $209.23 | $0.051570 |
| 2026-10-15 | $3,774,304 | $436.85 | $0.051443 |
| 2026-10-14 | $3,986,246 | $1,129.07 | $0.04996604 |
| 2026-10-13 | $4,051,874 | $1,389.01 | $0.052772 |
| 2026-10-12 | $4,361,705 | $675.99 | $0.053641 |
| 2026-10-11 | $4,523,100 | $582.24 | $0.057742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
