Suimon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $45,026 | $1.95 | N/A |
| 2026-06-10 | $47,365 | $10.41 | $0.00004503 |
| 2026-06-09 | $47,683 | $1.74 | $0.00004737 |
| 2026-06-08 | $47,239 | $13.85 | $0.00004768 |
| 2026-06-07 | $45,212 | $167.72 | $0.00004724 |
| 2026-06-06 | $40,252 | $1,322.43 | $0.00004521 |
| 2026-06-05 | $50,335 | $43.33 | $0.00004045 |
| 2026-06-04 | $52,680 | $59.40 | $0.00005034 |
| 2026-06-03 | $51,411 | $243.24 | $0.00005268 |
| 2026-06-02 | $55,747 | $883.13 | $0.00005148 |
| 2026-06-01 | $59,407 | $54.03 | $0.00005574 |
| 2026-05-31 | $60,246 | $79.09 | $0.00005941 |
| 2026-05-30 | $58,446 | $119.59 | $0.00006025 |
| 2026-05-29 | $57,915 | $94.85 | $0.00005845 |
| 2026-05-28 | $57,784 | $160.31 | $0.00005791 |
| 2026-05-27 | $59,500 | $1.81 | $0.00005829 |
| 2026-05-26 | $62,847 | $47.37 | $0.00005950 |
| 2026-05-25 | $61,902 | $50.25 | $0.00006247 |
| 2026-05-24 | $64,268 | $145.04 | $0.00006190 |
| 2026-05-23 | $62,761 | $30.40 | $0.00006427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
