SUISSMA AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $18,558.11 | $47.76 | N/A |
| 2026-06-16 | $18,478.48 | $48.37 | $0.00003722 |
| 2026-06-15 | $18,750.41 | $51.39 | $0.00003780 |
| 2026-06-14 | $18,817.00 | $51.35 | $0.00003839 |
| 2026-06-13 | $17,756.79 | $1,021.90 | $0.00003851 |
| 2026-06-12 | $13,848.30 | $180.04 | $0.00003634 |
| 2026-06-11 | $13,234.95 | $565.22 | $0.00002834 |
| 2026-06-10 | $14,052.84 | $114.94 | $0.00002709 |
| 2026-06-09 | $14,348.19 | $117.06 | $0.00002876 |
| 2026-06-08 | $13,929.72 | $1.090 | $0.00002929 |
| 2026-06-07 | $13,253.65 | $98.46 | $0.00002851 |
| 2026-06-06 | $13,083.52 | $101.81 | $0.00002712 |
| 2026-06-05 | $15,943.40 | $71.12 | $0.00002677 |
| 2026-06-04 | $17,766.06 | $165.65 | $0.00003263 |
| 2026-06-03 | $16,984.93 | $1,049.25 | $0.00003636 |
| 2026-06-02 | $16,984.93 | $1,049.25 | $0.00003476 |
| 2026-05-30 | $15,409.67 | $99.60 | $0.00003476 |
| 2026-05-29 | $14,971.81 | $121.76 | $0.00003153 |
| 2026-05-28 | $14,971.81 | $121.76 | $0.00003064 |
| 2026-05-26 | $16,936.84 | $323.25 | $0.00003064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
