SUISSMA AI by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-03	$12,451.65	$112.00	N/A
2026-08-02	$12,519.76	$113.13	$0.00002449
2026-07-31	$12,353.78	$55.09	$0.00002463
2026-07-30	$12,303.10	$23.96	$0.00002430
2026-07-29	$12,496.74	$93.82	$0.00002420
2026-07-24	$13,859.58	$160.50	$0.00002458
2026-07-23	$14,229.69	$143.44	$0.00002726
2026-07-22	$14,239.18	$143.54	$0.00002799
2026-07-21	$15,674.74	$1.73	$0.00002801
2026-07-20	$14,291.58	$95.32	$0.00003083
2026-07-19	$14,141.56	$567.70	$0.00002811
2026-07-18	$15,504.85	$34.78	$0.00002782
2026-07-14	$14,188.56	$49.99	$0.00003050