SUISSMA AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $7,060.88 | $313.88 | N/A |
| 2026-10-24 | $7,190.14 | $306.02 | $0.00001577 |
| 2026-10-09 | $9,037.96 | $14.15 | $0.00001537 |
| 2026-10-08 | $9,875.58 | $14.90 | $0.00001932 |
| 2026-10-06 | $10,865.79 | $341.73 | $0.00002108 |
| 2026-10-05 | $12,573.35 | $530.37 | $0.00002320 |
| 2026-10-04 | $12,941.06 | $3.06 | $0.00002589 |
| 2026-10-03 | $12,384.28 | $40.38 | $0.00002556 |
| 2026-10-02 | $13,745.67 | $453.47 | $0.00002446 |
| 2026-09-27 | $14,872.76 | $6.43 | $0.00002617 |
| 2026-09-26 | $15,021.38 | $5.59 | $0.00002831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
