SUISSMA AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $18,010.04 | $9.44 | N/A |
| 2026-04-11 | $18,010.04 | $9.44 | $0.00003681 |
| 2026-04-06 | $16,769.31 | $1.86 | $0.00003681 |
| 2026-04-05 | $16,769.31 | $1.86 | $0.00003432 |
| 2026-04-04 | $17,136.72 | $452.54 | $0.00003432 |
| 2026-04-03 | $17,136.72 | $452.54 | $0.00003507 |
| 2026-04-01 | $18,163.54 | $154.62 | $0.00003507 |
| 2026-03-31 | $17,878.79 | $152.34 | $0.00003717 |
| 2026-03-30 | $17,878.79 | $152.34 | $0.00003662 |
| 2026-03-28 | $18,870.07 | $1.47 | $0.00003662 |
| 2026-03-27 | $19,825.19 | $249.51 | $0.00003862 |
| 2026-03-26 | $19,841.08 | $249.71 | $0.00004057 |
| 2026-03-24 | $20,116 | $73.01 | $0.00004060 |
| 2026-03-23 | $19,201.36 | $32.30 | $0.00004117 |
| 2026-03-22 | $20,606 | $1.25 | $0.00003933 |
| 2026-03-21 | $20,441 | $240.35 | $0.00004217 |
| 2026-03-20 | $21,809 | $3.85 | $0.00004183 |
| 2026-03-19 | $21,294 | $3.76 | $0.00004463 |
| 2026-03-18 | $23,280 | $213.07 | $0.00004358 |
| 2026-03-17 | $22,938 | $228.41 | $0.00004764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
