SUKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $3,133,808 | $30,458 | N/A |
| 2026-09-10 | $3,163,251 | $22,109 | $0.00462153 |
| 2026-09-09 | $3,174,254 | $24,948 | $0.00466495 |
| 2026-09-08 | $3,239,984 | $25,952 | $0.00468118 |
| 2026-09-07 | $3,282,200 | $19,981.28 | $0.00477811 |
| 2026-09-06 | $3,195,675 | $30,581 | $0.00484037 |
| 2026-09-05 | $3,179,945 | $18,288.65 | $0.00471277 |
| 2026-09-04 | $3,149,280 | $40,448 | $0.00468957 |
| 2026-09-03 | $2,984,471 | $25,157 | $0.00464435 |
| 2026-09-02 | $3,013,323 | $27,549 | $0.00440130 |
| 2026-09-01 | $3,107,313 | $21,747 | $0.00444385 |
| 2026-08-31 | $3,203,633 | $45,296 | $0.00458246 |
| 2026-08-30 | $3,160,469 | $7,467.74 | $0.00472451 |
| 2026-08-29 | $3,200,862 | $80,236 | $0.00466085 |
| 2026-08-28 | $3,424,700 | $105,296 | $0.00472042 |
| 2026-08-27 | $3,074,034 | $16,706.70 | $0.00505052 |
| 2026-08-26 | $3,112,023 | $31,342 | $0.00462895 |
| 2026-08-25 | $3,064,043 | $47,660 | $0.00468616 |
| 2026-08-24 | $2,960,784 | $38,437 | $0.00461391 |
| 2026-08-23 | $3,027,212 | $67,387 | $0.00445842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
