SUKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $2,669,262 | $12,378.84 | N/A |
| 2026-07-25 | $2,747,345 | $33,624 | $0.00401944 |
| 2026-07-24 | $2,777,778 | $27,247 | $0.00413702 |
| 2026-07-23 | $2,718,829 | $25,491 | $0.00418284 |
| 2026-07-22 | $2,703,416 | $227,651 | $0.00409408 |
| 2026-07-21 | $2,757,704 | $158,281 | $0.00407087 |
| 2026-07-20 | $2,886,359 | $111,077 | $0.00415262 |
| 2026-07-19 | $2,996,314 | $424,787 | $0.00434635 |
| 2026-07-18 | $3,972,573 | $1,145,504 | $0.00451192 |
| 2026-07-17 | $2,726,119 | $31,447 | $0.00598199 |
| 2026-07-16 | $2,663,309 | $155,375 | $0.00410505 |
| 2026-07-15 | $2,759,064 | $162,672 | $0.00401047 |
| 2026-07-14 | $2,816,340 | $47,685 | $0.00415466 |
| 2026-07-13 | $3,096,115 | $9,904.75 | $0.00424091 |
| 2026-07-12 | $2,971,116 | $145,202 | $0.00466220 |
| 2026-07-11 | $3,238,917 | $79,412 | $0.00447398 |
| 2026-07-10 | $3,274,517 | $131,507 | $0.00487724 |
| 2026-07-09 | $3,301,366 | $154,231 | $0.00502930 |
| 2026-07-08 | $3,297,039 | $97,498 | $0.00507053 |
| 2026-07-07 | $3,120,134 | $69,483 | $0.00506389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
