Sumer.Money suUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $88,165 | $11.60 | N/A |
| 2026-06-15 | $91,599 | $21.80 | $0.935946 |
| 2026-06-14 | $97,967 | $506.27 | $0.972397 |
| 2026-06-13 | $100,038 | $160.78 | $1.040 |
| 2026-06-12 | $97,575 | $5.20 | $1.067 |
| 2026-06-11 | $97,575 | $5.20 | $1.036 |
| 2026-06-08 | $89,960 | $45.30 | $1.036 |
| 2026-06-07 | $89,717 | $89.85 | $0.955000 |
| 2026-06-06 | $87,776 | $176.75 | $0.946666 |
| 2026-06-05 | $90,769 | $216.30 | $0.932751 |
| 2026-06-04 | $91,633 | $322.18 | $0.963592 |
| 2026-06-03 | $90,537 | $3.03 | $0.972760 |
| 2026-06-02 | $90,538 | $3.03 | $0.961133 |
| 2026-05-31 | $94,416 | $85.85 | $0.961136 |
| 2026-05-30 | $95,248 | $254.10 | $1.002 |
| 2026-05-29 | $93,162 | $84.78 | $1.011 |
| 2026-05-28 | $93,138 | $16.02 | $0.988995 |
| 2026-05-27 | $93,138 | $16.02 | $0.988738 |
| 2026-05-26 | $93,138 | $16.02 | $0.988738 |
| 2026-05-25 | $93,138 | $16.02 | $0.988738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
