Sun Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $355,183,799 | $65,227,351 | N/A |
| 2026-05-31 | $349,133,127 | $55,491,462 | $0.01847150 |
| 2026-05-30 | $349,467,547 | $62,729,606 | $0.01815931 |
| 2026-05-29 | $357,118,173 | $64,123,929 | $0.01817328 |
| 2026-05-28 | $370,092,570 | $67,690,358 | $0.01857393 |
| 2026-05-27 | $389,953,098 | $64,301,299 | $0.01922751 |
| 2026-05-26 | $388,944,195 | $60,464,826 | $0.02028025 |
| 2026-05-25 | $387,486,471 | $56,073,596 | $0.02022920 |
| 2026-05-24 | $384,812,569 | $55,693,136 | $0.02015373 |
| 2026-05-23 | $386,875,714 | $64,851,115 | $0.02001505 |
| 2026-05-22 | $387,328,426 | $56,797,267 | $0.02012350 |
| 2026-05-21 | $385,443,186 | $60,185,335 | $0.02015131 |
| 2026-05-20 | $378,560,269 | $55,449,932 | $0.02004911 |
| 2026-05-19 | $380,642,832 | $68,315,403 | $0.01969238 |
| 2026-05-18 | $378,344,733 | $60,750,732 | $0.01979915 |
| 2026-05-17 | $377,223,410 | $57,040,146 | $0.01969555 |
| 2026-05-16 | $376,590,316 | $62,063,716 | $0.01962985 |
| 2026-05-15 | $383,879,244 | $55,291,164 | $0.01958904 |
| 2026-05-14 | $385,974,936 | $62,417,131 | $0.01996818 |
| 2026-05-13 | $387,337,892 | $68,251,178 | $0.02006973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
