SunContract Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,868,331 | $25,973 | N/A |
| 2026-08-31 | $2,856,944 | $30,594 | $0.02337535 |
| 2026-08-30 | $2,872,747 | $30,509 | $0.02328256 |
| 2026-08-29 | $2,864,430 | $29,674 | $0.02341134 |
| 2026-08-28 | $2,915,359 | $31,310 | $0.02334356 |
| 2026-08-27 | $2,895,525 | $29,528 | $0.02375861 |
| 2026-08-26 | $2,892,346 | $31,394 | $0.02359697 |
| 2026-08-25 | $2,907,570 | $31,902 | $0.02357106 |
| 2026-08-24 | $2,912,353 | $29,877 | $0.02369513 |
| 2026-08-23 | $2,900,444 | $29,389 | $0.02373411 |
| 2026-08-22 | $2,938,149 | $30,337 | $0.02363705 |
| 2026-08-21 | $2,885,324 | $30,433 | $0.02394433 |
| 2026-08-20 | $2,863,364 | $34,602 | $0.02351384 |
| 2026-08-19 | $2,816,537 | $30,043 | $0.02333487 |
| 2026-08-18 | $2,817,384 | $30,559 | $0.02295326 |
| 2026-08-17 | $2,782,720 | $31,894 | $0.02296016 |
| 2026-08-16 | $2,793,420 | $32,991 | $0.02267767 |
| 2026-08-15 | $2,794,489 | $42,428 | $0.02276487 |
| 2026-08-14 | $2,792,665 | $64,398 | $0.02277358 |
| 2026-08-13 | $2,789,356 | $64,559 | $0.02275871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
