SunContract Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,777,399 | $217,369 | N/A |
| 2026-07-17 | $2,777,649 | $217,398 | $0.02263634 |
| 2026-07-16 | $2,753,248 | $215,424 | $0.02243749 |
| 2026-07-15 | $2,773,692 | $207,973 | $0.02260410 |
| 2026-07-14 | $2,764,685 | $180,315 | $0.02253069 |
| 2026-07-13 | $2,726,959 | $193,394 | $0.02222324 |
| 2026-07-12 | $2,740,986 | $201,037 | $0.02233756 |
| 2026-07-11 | $2,743,508 | $201,937 | $0.02235811 |
| 2026-07-10 | $2,747,903 | $148,725 | $0.02239393 |
| 2026-07-09 | $2,777,508 | $246,217 | $0.02263519 |
| 2026-07-08 | $2,764,607 | $245,297 | $0.02253006 |
| 2026-07-07 | $2,774,576 | $246,031 | $0.02261130 |
| 2026-07-06 | $2,790,530 | $247,566 | $0.02274131 |
| 2026-07-05 | $2,791,480 | $247,521 | $0.02274906 |
| 2026-07-04 | $2,774,409 | $246,721 | $0.02260994 |
| 2026-07-03 | $2,810,316 | $249,237 | $0.02290256 |
| 2026-07-02 | $2,798,705 | $240,435 | $0.02280794 |
| 2026-07-01 | $2,793,477 | $165,942 | $0.02276534 |
| 2026-06-30 | $2,792,025 | $175,589 | $0.02275350 |
| 2026-06-29 | $2,820,559 | $168,033 | $0.02298604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
