Super Micro Computer (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $1,408,471 | $8,339.43 | N/A |
| 2026-11-07 | $1,437,145 | $232,446 | $28.87 |
| 2026-11-06 | $1,546,650 | $718,281 | $28.82 |
| 2026-11-05 | $2,254,639 | $347,599 | $26.71 |
| 2026-11-04 | $1,759,202 | $747,230 | $29.54 |
| 2026-11-03 | $1,409,249 | $99,394 | $34.24 |
| 2026-11-02 | $1,448,141 | $29,141 | $30.99 |
| 2026-11-01 | $1,450,519 | $15,581.56 | $32.90 |
| 2026-10-31 | $1,454,702 | $163,882 | $32.95 |
| 2026-10-30 | $1,455,094 | $129,769 | $33.05 |
| 2026-10-29 | $1,931,427 | $668,422 | $33.06 |
| 2026-10-28 | $1,613,523 | $581,992 | $34.90 |
| 2026-10-27 | $1,017,551 | $111,148 | $35.15 |
| 2026-10-26 | $957,173 | $12,734.61 | $32.95 |
| 2026-10-25 | $957,281 | $19,405.85 | $33.00 |
| 2026-10-24 | $997,838 | $238,016 | $33.00 |
| 2026-10-23 | $872,426 | $206,355 | $32.92 |
| 2026-10-22 | $1,049,398 | $372,826 | $33.60 |
| 2026-10-21 | $1,281,896 | $513,901 | $35.02 |
| 2026-10-20 | $1,039,456 | $172,663 | $37.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
