Super Micro Computer (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,737,756	$712,476	N/A
2026-08-28	$1,835,787	$682,420	$37.03
2026-08-27	$1,842,654	$840,307	$38.15
2026-08-26	$1,853,951	$880,316	$38.36
2026-08-25	$1,692,207	$477,743	$38.58
2026-08-24	$1,764,778	$402,936	$35.08
2026-08-23	$1,753,888	$402,932	$37.37
2026-08-22	$1,758,697	$507,690	$37.14
2026-08-21	$1,782,221	$558,436	$37.22
2026-08-20	$1,778,561	$460,389	$36.49
2026-08-19	$1,782,748	$422,237	$36.89
2026-08-18	$1,840,639	$443,686	$36.97
2026-08-17	$1,966,222	$376,593	$38.12
2026-08-16	$1,939,874	$400,012	$40.35
2026-08-15	$1,938,676	$423,639	$39.81
2026-08-14	$1,917,462	$566,506	$39.78
2026-08-13	$1,871,934	$1,163,975	$39.27
2026-08-12	$1,698,513	$474,762	$37.30
2026-08-11	$1,571,813	$403,451	$33.95
2026-08-10	$1,577,907	$395,356	$31.64