Super Micro Computer (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,139,694 | $2,922,347 | N/A |
| 2026-05-28 | $1,636,658 | $2,069,149 | $45.36 |
| 2026-05-27 | $1,593,695 | $2,203,673 | $37.90 |
| 2026-05-26 | $1,444,814 | $1,783,993 | $37.59 |
| 2026-05-25 | $1,425,355 | $1,651,787 | $35.33 |
| 2026-05-24 | $1,425,181 | $1,671,560 | $34.74 |
| 2026-05-23 | $1,440,698 | $2,096,561 | $34.85 |
| 2026-05-22 | $1,449,357 | $1,723,646 | $35.23 |
| 2026-05-21 | $1,457,923 | $1,775,532 | $33.38 |
| 2026-05-20 | $1,347,725 | $1,631,673 | $33.10 |
| 2026-05-19 | $1,350,942 | $1,656,702 | $30.65 |
| 2026-05-18 | $1,363,999 | $1,489,822 | $30.74 |
| 2026-05-17 | $1,388,022 | $1,610,751 | $30.78 |
| 2026-05-16 | $1,365,880 | $1,549,164 | $31.32 |
| 2026-05-15 | $1,471,199 | $1,783,790 | $30.92 |
| 2026-05-14 | $1,473,083 | $1,594,813 | $32.95 |
| 2026-05-13 | $1,538,210 | $1,855,839 | $32.16 |
| 2026-05-12 | $1,533,073 | $2,220,544 | $32.55 |
| 2026-05-11 | $1,489,588 | $1,741,144 | $34.08 |
| 2026-05-10 | $1,489,543 | $1,721,766 | $35.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
