Super Micro Computer (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,186,124 | $436,800 | N/A |
| 2026-07-13 | $2,166,454 | $476,879 | $27.44 |
| 2026-07-12 | $2,213,315 | $394,844 | $27.95 |
| 2026-07-11 | $2,211,997 | $384,219 | $27.94 |
| 2026-07-10 | $2,254,930 | $462,505 | $28.48 |
| 2026-07-09 | $2,237,338 | $436,691 | $28.36 |
| 2026-07-08 | $2,214,080 | $541,262 | $28.00 |
| 2026-07-07 | $2,097,859 | $433,980 | $26.07 |
| 2026-07-06 | $2,189,764 | $505,895 | $27.21 |
| 2026-07-05 | $2,317,473 | $380,904 | $28.04 |
| 2026-07-04 | $2,301,766 | $383,978 | $27.85 |
| 2026-07-03 | $2,316,715 | $399,808 | $28.03 |
| 2026-07-02 | $2,256,852 | $1,279,188 | $27.29 |
| 2026-07-01 | $1,620,968 | $1,238,356 | $27.87 |
| 2026-06-30 | $2,422,702 | $564,779 | $29.39 |
| 2026-06-29 | $2,290,139 | $557,957 | $28.56 |
| 2026-06-28 | $2,426,867 | $400,359 | $30.31 |
| 2026-06-27 | $2,456,251 | $388,726 | $30.67 |
| 2026-06-26 | $2,447,313 | $586,183 | $30.56 |
| 2026-06-25 | $2,664,245 | $598,983 | $31.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
