Super Micro Computer (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $707,706 | $103,443 | N/A |
| 2026-03-24 | $688,389 | $200,165 | $22.36 |
| 2026-03-23 | $641,160 | $58,129 | $21.72 |
| 2026-03-22 | $640,267 | $57,322 | $20.86 |
| 2026-03-21 | $647,598 | $240,805 | $20.87 |
| 2026-03-20 | $764,516 | $86,973 | $20.94 |
| 2026-03-19 | $897,046 | $88,917 | $26.94 |
| 2026-03-18 | $893,510 | $57,153 | $30.64 |
| 2026-03-17 | $900,392 | $102,261 | $31.68 |
| 2026-03-16 | $884,880 | $54,369 | $31.90 |
| 2026-03-15 | $884,096 | $58,197 | $30.59 |
| 2026-03-14 | $885,162 | $129,843 | $30.56 |
| 2026-03-13 | $859,159 | $94,431 | $30.60 |
| 2026-03-12 | $884,271 | $123,086 | $30.89 |
| 2026-03-11 | $879,052 | $90,989 | $31.71 |
| 2026-03-10 | $871,868 | $196,135 | $31.93 |
| 2026-03-09 | $863,975 | $52,220 | $31.76 |
| 2026-03-08 | $864,810 | $54,986 | $31.40 |
| 2026-03-07 | $863,189 | $131,908 | $31.43 |
| 2026-03-06 | $890,363 | $102,935 | $31.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
