Super Micro Computer Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $121,299 | $38,786 | N/A |
| 2026-10-26 | $135,716 | $13,588.56 | $32.91 |
| 2026-10-24 | $133,711 | $5,893.17 | $33.12 |
| 2026-10-23 | $138,212 | $34.09 | $32.92 |
| 2026-10-22 | $133,113 | $43,296 | $34.03 |
| 2026-10-21 | $177,831 | $52,193 | $34.92 |
| 2026-10-20 | $144,613 | $11,035.86 | $37.35 |
| 2026-10-19 | $146,689 | $155.83 | $32.20 |
| 2026-10-17 | $122,024 | $21,710 | $32.66 |
| 2026-10-16 | $126,596 | $20,622 | $31.52 |
| 2026-10-15 | $128,017 | $9,012.83 | $35.07 |
| 2026-10-14 | $191,072 | $145,059 | $35.17 |
| 2026-10-13 | $126,757 | $1,996.35 | $39.13 |
| 2026-10-12 | $128,370 | $1,996.53 | $39.55 |
| 2026-10-10 | $122,797 | $10,937.85 | $40.06 |
| 2026-10-09 | $127,512 | $1,594.40 | $41.69 |
| 2026-10-08 | $146,456 | $11,552.89 | $42.74 |
| 2026-10-07 | $140,409 | $15,111.41 | $45.13 |
| 2026-10-06 | $134,354 | $5,473.69 | $43.58 |
| 2026-10-05 | $136,020 | $29.76 | $43.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
