Super Trust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $613,450 | N/A |
| 2026-03-23 | $0.000000000000000000 | $266,386 | $0.796684 |
| 2026-03-22 | $0.000000000000000000 | $257,619 | $0.803258 |
| 2026-03-21 | $0.000000000000000000 | $398,855 | $0.801521 |
| 2026-03-20 | $0.000000000000000000 | $613,541 | $0.816422 |
| 2026-03-19 | $0.000000000000000000 | $436,314 | $0.827753 |
| 2026-03-18 | $0.000000000000000000 | $421,883 | $0.900507 |
| 2026-03-17 | $0.000000000000000000 | $424,549 | $0.925589 |
| 2026-03-16 | $0.000000000000000000 | $349,954 | $0.984562 |
| 2026-03-15 | $0.000000000000000000 | $473,854 | $0.993067 |
| 2026-03-14 | $0.000000000000000000 | $806,961 | $0.993684 |
| 2026-03-13 | $0.000000000000000000 | $549,015 | $0.980810 |
| 2026-03-12 | $0.000000000000000000 | $503,595 | $0.965028 |
| 2026-03-11 | $0.000000000000000000 | $737,830 | $0.975066 |
| 2026-03-10 | $0.000000000000000000 | $729,140 | $0.985370 |
| 2026-03-09 | $0.000000000000000000 | $298,579 | $0.980195 |
| 2026-03-08 | $0.000000000000000000 | $235,203 | $0.914837 |
| 2026-03-07 | $0.000000000000000000 | $450,467 | $0.906112 |
| 2026-03-06 | $0.000000000000000000 | $647,100 | $0.897168 |
| 2026-03-05 | $0.000000000000000000 | $815,282 | $0.918591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
