Super Trust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $166,431 | N/A |
| 2026-06-13 | $0.000000000000000000 | $77,943 | $0.177479 |
| 2026-06-12 | $0.000000000000000000 | $207,223 | $0.172736 |
| 2026-06-11 | $0.000000000000000000 | $49,905 | $0.164384 |
| 2026-06-10 | $0.000000000000000000 | $40,660 | $0.149511 |
| 2026-06-09 | $0.000000000000000000 | $92,513 | $0.149420 |
| 2026-06-08 | $0.000000000000000000 | $73,487 | $0.145561 |
| 2026-06-07 | $0.000000000000000000 | $57,375 | $0.166340 |
| 2026-06-06 | $0.000000000000000000 | $95,346 | $0.151460 |
| 2026-06-05 | $0.000000000000000000 | $256,038 | $0.153638 |
| 2026-06-04 | $0.000000000000000000 | $34,963 | $0.179220 |
| 2026-06-03 | $0.000000000000000000 | $99,462 | $0.202774 |
| 2026-06-02 | $0.000000000000000000 | $102,197 | $0.202060 |
| 2026-06-01 | $0.000000000000000000 | $108,260 | $0.204873 |
| 2026-05-31 | $0.000000000000000000 | $60,959 | $0.220959 |
| 2026-05-30 | $0.000000000000000000 | $169,895 | $0.220537 |
| 2026-05-29 | $0.000000000000000000 | $155,679 | $0.224534 |
| 2026-05-28 | $0.000000000000000000 | $122,575 | $0.216192 |
| 2026-05-27 | $0.000000000000000000 | $161,508 | $0.211335 |
| 2026-05-26 | $0.000000000000000000 | $135,411 | $0.206046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
