Superbridge Bridged WETH (Soneium) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,948,598 | $164,496 | N/A |
| 2026-06-18 | $1,995,922 | $217,359 | $1,703.79 |
| 2026-06-17 | $2,044,294 | $193,990 | $1,747.35 |
| 2026-06-16 | $2,036,849 | $180,525 | $1,795.53 |
| 2026-06-15 | $1,997,371 | $99,387 | $1,788.82 |
| 2026-06-14 | $1,955,988 | $54,278 | $1,722.97 |
| 2026-06-13 | $1,930,460 | $133,858 | $1,682.84 |
| 2026-06-12 | $1,941,977 | $495,184 | $1,661.30 |
| 2026-06-11 | $1,863,479 | $193,913 | $1,677.13 |
| 2026-06-10 | $1,874,058 | $204,478 | $1,619.64 |
| 2026-06-09 | $1,945,826 | $252,120 | $1,635.31 |
| 2026-06-08 | $1,948,762 | $254,885 | $1,692.12 |
| 2026-06-07 | $1,845,547 | $231,312 | $1,683.49 |
| 2026-06-06 | $1,850,170 | $425,244 | $1,565.42 |
| 2026-06-05 | $2,023,815 | $428,411 | $1,575.64 |
| 2026-06-04 | $2,110,524 | $336,589 | $1,763.21 |
| 2026-06-03 | $2,140,313 | $276,726 | $1,817.43 |
| 2026-06-02 | $2,333,363 | $205,335 | $1,851.95 |
| 2026-06-01 | $2,339,598 | $91,241 | $2,002.73 |
| 2026-05-31 | $2,361,443 | $80,025 | $2,000.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
