Superbridge Bridged WETH (Soneium) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $3,015,677 | $179,216 | N/A |
| 2026-04-15 | $2,949,585 | $217,062 | $2,353.97 |
| 2026-04-14 | $2,999,869 | $278,508 | $2,325.85 |
| 2026-04-13 | $2,768,912 | $172,345 | $2,374.86 |
| 2026-04-12 | $2,907,264 | $152,103 | $2,189.12 |
| 2026-04-11 | $2,863,061 | $153,604 | $2,280.95 |
| 2026-04-10 | $2,804,163 | $228,201 | $2,238.66 |
| 2026-04-09 | $2,810,101 | $270,886 | $2,186.45 |
| 2026-04-08 | $2,917,160 | $316,010 | $2,184.67 |
| 2026-04-07 | $2,749,670 | $228,441 | $2,243.45 |
| 2026-04-06 | $2,791,171 | $186,450 | $2,095.88 |
| 2026-04-05 | $2,739,423 | $137,585 | $2,112.65 |
| 2026-04-04 | $2,721,781 | $129,345 | $2,067.35 |
| 2026-04-03 | $2,716,496 | $264,404 | $2,055.10 |
| 2026-04-02 | $2,807,915 | $208,619 | $2,054.64 |
| 2026-04-01 | $2,773,247 | $306,205 | $2,133.55 |
| 2026-03-31 | $2,686,392 | $272,668 | $2,091.03 |
| 2026-03-30 | $2,370,328 | $219,167 | $2,017.66 |
| 2026-03-29 | $2,385,413 | $126,771 | $1,978.48 |
| 2026-03-28 | $2,376,295 | $194,336 | $1,992.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
