Superbridge Bridged wstETH (Optimism) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$44,088,916	$320,799	N/A
2026-07-16	$44,731,355	$380,984	$2,307.78
2026-07-15	$46,588,854	$395,230	$2,382.06
2026-07-14	$45,849,593	$427,631	$2,344.08
2026-07-13	$43,144,415	$502,903	$2,198.82
2026-07-12	$43,828,002	$252,166	$2,233.66
2026-07-11	$43,450,620	$183,187	$2,214.43
2026-07-10	$43,877,298	$167,595	$2,223.46
2026-07-09	$42,687,477	$373,100	$2,163.17
2026-07-08	$42,512,638	$360,010	$2,154.31
2026-07-07	$43,434,055	$386,207	$2,191.39
2026-07-06	$44,126,120	$411,393	$2,226.31
2026-07-05	$43,686,692	$298,199	$2,208.47
2026-07-04	$43,545,989	$112,874	$2,201.35
2026-07-03	$43,137,093	$406,766	$2,180.68
2026-07-02	$41,501,334	$210,421	$2,101.05
2026-07-01	$39,335,743	$237,392	$1,991.42
2026-06-30	$38,321,592	$130,811	$1,940.07
2026-06-29	$39,301,604	$259,068	$1,989.91
2026-06-28	$38,428,096	$179,583	$1,945.68