supercycle(real) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $270,354 | $200.08 | N/A |
| 2026-03-24 | $275,523 | $569.19 | $0.00027236 |
| 2026-03-23 | $259,163 | $357.05 | $0.00027757 |
| 2026-03-22 | $273,335 | $728.66 | $0.00026062 |
| 2026-03-21 | $280,542 | $719.73 | $0.00027278 |
| 2026-03-20 | $270,561 | $479.03 | $0.00028260 |
| 2026-03-19 | $279,080 | $2,736.58 | $0.00027257 |
| 2026-03-18 | $304,507 | $3,725.22 | $0.00028108 |
| 2026-03-17 | $311,829 | $12,798.72 | $0.00030662 |
| 2026-03-16 | $268,742 | $352.35 | $0.00031418 |
| 2026-03-15 | $254,251 | $774.19 | $0.00027183 |
| 2026-03-14 | $256,776 | $854.95 | $0.00025742 |
| 2026-03-13 | $245,418 | $727.88 | $0.00025891 |
| 2026-03-12 | $238,925 | $725.85 | $0.00024740 |
| 2026-03-11 | $243,794 | $7,095.53 | $0.00024070 |
| 2026-03-10 | $236,025 | $1,189.90 | $0.00024561 |
| 2026-03-09 | $221,437 | $1,003.60 | $0.00023871 |
| 2026-03-08 | $225,605 | $570.74 | $0.00022319 |
| 2026-03-07 | $234,186 | $550.12 | $0.00022609 |
| 2026-03-06 | $247,611 | $1,557.55 | $0.00023591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
