Superfluid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,320,559 | $20,859 | N/A |
| 2026-07-30 | $2,329,223 | $15,935.85 | $0.00702114 |
| 2026-07-29 | $2,420,051 | $16,783.05 | $0.00705986 |
| 2026-07-28 | $2,421,067 | $180,441 | $0.00734817 |
| 2026-07-27 | $2,810,338 | $208,155 | $0.00736456 |
| 2026-07-26 | $2,383,065 | $11,654.25 | $0.00856367 |
| 2026-07-25 | $2,403,882 | $16,145.67 | $0.00727473 |
| 2026-07-24 | $2,468,030 | $9,429.27 | $0.00735147 |
| 2026-07-23 | $2,520,620 | $23,138 | $0.00756114 |
| 2026-07-22 | $2,479,449 | $20,195 | $0.00773602 |
| 2026-07-21 | $2,464,301 | $28,797 | $0.00762350 |
| 2026-07-20 | $2,462,341 | $44,055 | $0.00759086 |
| 2026-07-19 | $2,450,825 | $48,679 | $0.00759839 |
| 2026-07-18 | $2,424,867 | $43,696 | $0.00757681 |
| 2026-07-17 | $2,606,003 | $21,378 | $0.00750962 |
| 2026-07-16 | $2,723,117 | $22,179 | $0.00808519 |
| 2026-07-15 | $2,725,714 | $29,243 | $0.00846444 |
| 2026-07-14 | $2,714,478 | $14,328.17 | $0.00848866 |
| 2026-07-13 | $2,796,260 | $15,309.13 | $0.00846895 |
| 2026-07-12 | $2,770,037 | $11,422.54 | $0.00873985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
