Superform Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $14,718,954 | $4,728,486 | N/A |
| 2026-10-26 | $16,141,174 | $1,841,936 | $0.061149 |
| 2026-10-25 | $22,433,738 | $82,558,833 | $0.067058 |
| 2026-10-24 | $17,683,723 | $58,666,161 | $0.093200 |
| 2026-10-23 | $13,647,145 | $870,017 | $0.073467 |
| 2026-10-22 | $14,476,430 | $2,000,993 | $0.056697 |
| 2026-10-21 | $14,031,460 | $1,268,166 | $0.060142 |
| 2026-10-20 | $13,945,870 | $1,073,448 | $0.058293 |
| 2026-10-19 | $14,435,951 | $1,207,149 | $0.057938 |
| 2026-10-18 | $15,237,116 | $716,547 | $0.059974 |
| 2026-10-17 | $15,933,325 | $1,381,535 | $0.063302 |
| 2026-10-16 | $16,276,636 | $5,709,507 | $0.066195 |
| 2026-10-15 | $15,883,460 | $1,092,635 | $0.067621 |
| 2026-10-14 | $17,200,082 | $1,265,189 | $0.065987 |
| 2026-10-13 | $17,168,504 | $1,963,226 | $0.071457 |
| 2026-10-12 | $17,086,527 | $1,396,079 | $0.071326 |
| 2026-10-11 | $17,188,515 | $7,368,108 | $0.073987 |
| 2026-10-10 | $15,766,780 | $782,139 | $0.074429 |
| 2026-10-09 | $16,132,344 | $1,801,488 | $0.068272 |
| 2026-10-08 | $16,826,544 | $5,935,280 | $0.069855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
