SuperGrok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $50,647 | $9.32 | N/A |
| 2026-09-09 | $51,358 | $38.05 | $0.00005065 |
| 2026-09-08 | $52,279 | $225.45 | $0.00005136 |
| 2026-09-07 | $54,270 | $65.19 | $0.00005228 |
| 2026-09-06 | $53,077 | $47.20 | $0.00005427 |
| 2026-09-05 | $54,336 | $230.29 | $0.00005308 |
| 2026-09-04 | $63,823 | $3.15 | $0.00005434 |
| 2026-09-03 | $63,867 | $3.15 | $0.00006382 |
| 2026-09-01 | $62,004 | $73.25 | $0.00006387 |
| 2026-08-31 | $63,489 | $393.68 | $0.00006200 |
| 2026-08-30 | $64,990 | $312.31 | $0.00006349 |
| 2026-08-25 | $58,732 | $649.15 | $0.00006499 |
| 2026-08-23 | $55,063 | $113.81 | $0.00005873 |
| 2026-08-22 | $57,090 | $3,476.80 | $0.00005506 |
| 2026-08-21 | $93,170 | $10.37 | $0.00005709 |
| 2026-08-20 | $92,552 | $9.89 | $0.00009317 |
| 2026-08-14 | $88,267 | $303.86 | $0.00009255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
