SuperRareBears RARE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $10,193.73 | $290.21 | N/A |
| 2026-10-24 | $11,174.54 | $239.23 | $0.00029339 |
| 2026-10-23 | $11,397.88 | $151.65 | $0.00032131 |
| 2026-10-22 | $11,981.03 | $8.94 | $0.00032745 |
| 2026-10-21 | $11,953.04 | $38.95 | $0.00034420 |
| 2026-10-20 | $11,825.45 | $164.17 | $0.00034340 |
| 2026-10-19 | $11,832.70 | $75.42 | $0.00033973 |
| 2026-10-18 | $12,060.64 | $58.36 | $0.00033952 |
| 2026-10-17 | $12,358.48 | $53.51 | $0.00034606 |
| 2026-10-16 | $12,285.34 | $75.48 | $0.00035460 |
| 2026-10-15 | $12,220.45 | $279.73 | $0.00035250 |
| 2026-10-14 | $13,092.88 | $144.51 | $0.00035064 |
| 2026-10-13 | $13,224.41 | $150.13 | $0.00037568 |
| 2026-10-12 | $13,843.94 | $88.83 | $0.00037945 |
| 2026-10-11 | $14,067.15 | $46.30 | $0.00039723 |
| 2026-10-10 | $13,984.61 | $65.55 | $0.00040363 |
| 2026-10-09 | $14,147.19 | $175.57 | $0.00040126 |
| 2026-10-08 | $14,489.97 | $550.01 | $0.00040593 |
| 2026-10-07 | $14,726.16 | $797.63 | $0.00041695 |
| 2026-10-06 | $13,663.09 | $91.31 | $0.00042374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
