SuperRareBears RARE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $12,830.54 | $196.00 | N/A |
| 2026-09-03 | $13,242.24 | $592.36 | $0.00036789 |
| 2026-09-02 | $12,578.26 | $31.08 | $0.00037970 |
| 2026-09-01 | $12,502.73 | $80.55 | $0.00036066 |
| 2026-08-31 | $12,213.26 | $106.19 | $0.00035849 |
| 2026-08-30 | $11,845.55 | $25.88 | $0.00035019 |
| 2026-08-29 | $11,750.60 | $35.66 | $0.00033965 |
| 2026-08-28 | $11,856.71 | $139.56 | $0.00033693 |
| 2026-08-27 | $11,385.78 | $42.11 | $0.00033997 |
| 2026-08-26 | $12,105.82 | $112.51 | $0.00032647 |
| 2026-08-25 | $11,438.37 | $96.73 | $0.00034711 |
| 2026-08-24 | $11,567.58 | $129.39 | $0.00032797 |
| 2026-08-23 | $11,387.79 | $201.44 | $0.00033168 |
| 2026-08-22 | $11,855.97 | $753.52 | $0.00032652 |
| 2026-08-21 | $11,892.12 | $815.62 | $0.00033995 |
| 2026-08-20 | $12,435.84 | $325.67 | $0.00033907 |
| 2026-08-19 | $12,144.99 | $96.47 | $0.00035368 |
| 2026-08-18 | $12,076.58 | $119.97 | $0.00034541 |
| 2026-08-17 | $12,429.01 | $23.17 | $0.00034347 |
| 2026-08-16 | $12,536.92 | $71.47 | $0.00035349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
