SuperRareBears RARE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $18,867.50 | $49.73 | N/A |
| 2026-06-01 | $19,058.18 | $1.45 | $0.00053977 |
| 2026-05-31 | $19,086.60 | $31.43 | $0.00054463 |
| 2026-05-30 | $19,628.75 | $75.97 | $0.00054600 |
| 2026-05-29 | $19,490.03 | $84.73 | $0.00056151 |
| 2026-05-28 | $19,915.09 | $61.19 | $0.00055669 |
| 2026-05-27 | $20,502 | $47.57 | $0.00056794 |
| 2026-05-26 | $21,141 | $2.26 | $0.00058544 |
| 2026-05-25 | $21,363 | $30.76 | $0.00060369 |
| 2026-05-24 | $21,544 | $78.54 | $0.00061009 |
| 2026-05-23 | $20,750 | $21.22 | $0.00061525 |
| 2026-05-22 | $21,716 | $2.19 | $0.00059247 |
| 2026-05-21 | $21,100 | $14.58 | $0.00062005 |
| 2026-05-20 | $20,731 | $17.74 | $0.00060242 |
| 2026-05-19 | $20,970 | $138.35 | $0.00059191 |
| 2026-05-18 | $21,320 | $127.50 | $0.00059870 |
| 2026-05-17 | $22,468 | $166.51 | $0.00061136 |
| 2026-05-16 | $22,207 | $97.19 | $0.00064140 |
| 2026-05-15 | $23,222 | $291.25 | $0.00063406 |
| 2026-05-14 | $22,323 | $72.80 | $0.00066306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
