SuperRareBears RARE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $21,830 | $388.97 | N/A |
| 2026-04-11 | $23,052 | $1,843.65 | $0.00062249 |
| 2026-04-10 | $20,721 | $1,591.57 | $0.00065733 |
| 2026-04-09 | $16,433.28 | $217.71 | $0.00059779 |
| 2026-04-08 | $16,015.66 | $176.90 | $0.00047418 |
| 2026-04-07 | $15,205.80 | $755.82 | $0.00046215 |
| 2026-04-06 | $14,402.50 | $461.32 | $0.00043879 |
| 2026-04-05 | $14,794.56 | $275.89 | $0.00041451 |
| 2026-04-04 | $15,494.58 | $341.78 | $0.00042472 |
| 2026-04-03 | $16,619.24 | $579.76 | $0.00044489 |
| 2026-04-02 | $15,802.27 | $101.03 | $0.00047692 |
| 2026-04-01 | $15,794.63 | $98.39 | $0.00045354 |
| 2026-03-31 | $15,481.82 | $75.80 | $0.00045266 |
| 2026-03-30 | $15,795.45 | $31.94 | $0.00044416 |
| 2026-03-29 | $15,753.80 | $16.90 | $0.00045310 |
| 2026-03-28 | $16,186.36 | $389.85 | $0.00045208 |
| 2026-03-27 | $16,824.47 | $330.04 | $0.00046433 |
| 2026-03-26 | $17,525.68 | $19.87 | $0.00048288 |
| 2026-03-25 | $17,850.30 | $85.67 | $0.00050280 |
| 2026-03-24 | $18,140.20 | $92.12 | $0.00051047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
