Superseed Bridged WETH (Superseed) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $50,150 | $709.49 | N/A |
| 2026-04-15 | $49,543 | $1,396.67 | $2,364.96 |
| 2026-04-14 | $49,534 | $1,259.80 | $2,320.20 |
| 2026-04-13 | $47,040 | $844.12 | $2,309.38 |
| 2026-04-12 | $48,993 | $352.23 | $2,193.85 |
| 2026-04-11 | $48,721 | $1,875.35 | $2,287.76 |
| 2026-04-10 | $47,919 | $4,618.45 | $2,235.63 |
| 2026-04-09 | $47,963 | $28,159 | $2,198.81 |
| 2026-04-08 | $47,671 | $5,521.24 | $2,188.99 |
| 2026-04-07 | $46,308 | $4,057.11 | $2,155.16 |
| 2026-04-06 | $46,904 | $4,175.20 | $2,093.63 |
| 2026-04-05 | $45,891 | $809.92 | $2,112.87 |
| 2026-04-04 | $45,616 | $1,771.02 | $2,070.08 |
| 2026-04-03 | $45,709 | $5,688.46 | $2,057.57 |
| 2026-04-02 | $47,584 | $5,139.83 | $2,055.92 |
| 2026-04-01 | $46,766 | $9,113.22 | $2,139.88 |
| 2026-03-31 | $44,871 | $6,134.67 | $2,103.14 |
| 2026-03-30 | $44,128 | $3,359.52 | $2,015.14 |
| 2026-03-29 | $44,488 | $2,024.68 | $1,982.07 |
| 2026-03-28 | $44,103 | $4,844.66 | $1,998.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
