Superseed Bridged WETH (Superseed) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $41,643 | $7,840.60 | N/A |
| 2026-06-18 | $42,473 | $11,083.99 | $1,708.06 |
| 2026-06-17 | $42,945 | $7,242.18 | $1,742.93 |
| 2026-06-16 | $42,946 | $6,268.51 | $1,794.32 |
| 2026-06-15 | $41,658 | $1,912.09 | $1,796.57 |
| 2026-06-14 | $40,680 | $685.83 | $1,722.02 |
| 2026-06-13 | $40,347 | $801.64 | $1,681.58 |
| 2026-06-12 | $40,733 | $3,056.64 | $1,667.83 |
| 2026-06-11 | $39,276 | $5,320.65 | $1,678.65 |
| 2026-06-10 | $39,807 | $3,105.95 | $1,618.62 |
| 2026-06-09 | $41,266 | $3,930.38 | $1,640.65 |
| 2026-06-08 | $40,678 | $7,476.91 | $1,700.30 |
| 2026-06-07 | $37,939 | $5,466.29 | $1,676.14 |
| 2026-06-06 | $39,130 | $6,130.53 | $1,563.23 |
| 2026-06-05 | $40,529 | $8,220.09 | $1,655.71 |
| 2026-06-04 | $41,809 | $2,538.90 | $1,764.40 |
| 2026-06-03 | $42,356 | $1,968.56 | $1,821.41 |
| 2026-06-02 | $45,529 | $753.04 | $1,850.66 |
| 2026-06-01 | $45,728 | $279.34 | $1,990.97 |
| 2026-05-31 | $46,273 | $185.81 | $1,999.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
