SuperWalk GRND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $7,761,504 | $84,242 | N/A |
| 2026-10-20 | $7,710,950 | $52,418 | $0.00944795 |
| 2026-10-19 | $7,877,306 | $44,025 | $0.00938641 |
| 2026-10-18 | $8,047,184 | $32,237 | $0.00958891 |
| 2026-10-17 | $8,257,625 | $173,714 | $0.00979570 |
| 2026-10-16 | $8,233,840 | $71,804 | $0.01005187 |
| 2026-10-15 | $8,335,950 | $37,046 | $0.01002291 |
| 2026-10-14 | $8,227,761 | $49,990 | $0.01014721 |
| 2026-10-13 | $8,448,644 | $72,365 | $0.01001551 |
| 2026-10-12 | $8,603,011 | $41,348 | $0.01028439 |
| 2026-10-11 | $8,690,542 | $68,898 | $0.01047230 |
| 2026-10-10 | $8,754,119 | $191,669 | $0.01057885 |
| 2026-10-09 | $8,323,968 | $71,793 | $0.01065624 |
| 2026-10-08 | $8,716,625 | $76,586 | $0.01013262 |
| 2026-10-07 | $8,749,539 | $69,679 | $0.01061060 |
| 2026-10-06 | $9,039,900 | $261,049 | $0.01078974 |
| 2026-10-05 | $9,137,164 | $37,450 | $0.01114781 |
| 2026-10-04 | $9,070,760 | $30,483 | $0.01126775 |
| 2026-10-03 | $8,985,502 | $229,705 | $0.01118586 |
| 2026-10-02 | $9,044,035 | $104,620 | $0.01108072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
