SuperWalk GRND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $12,622,606 | $446,135 | N/A |
| 2026-05-29 | $12,674,168 | $266,006 | $0.01790688 |
| 2026-05-28 | $13,653,408 | $207,678 | $0.01791157 |
| 2026-05-27 | $14,799,388 | $99,352 | $0.01929438 |
| 2026-05-26 | $14,675,831 | $260,115 | $0.02091346 |
| 2026-05-25 | $14,987,021 | $165,402 | $0.02073916 |
| 2026-05-24 | $15,066,479 | $104,032 | $0.02107088 |
| 2026-05-23 | $15,123,327 | $497,469 | $0.02134495 |
| 2026-05-22 | $15,198,552 | $565,505 | $0.02137085 |
| 2026-05-21 | $15,136,551 | $200,006 | $0.02148069 |
| 2026-05-20 | $15,475,167 | $142,642 | $0.02138913 |
| 2026-05-19 | $16,222,001 | $133,880 | $0.02186807 |
| 2026-05-18 | $16,096,297 | $280,008 | $0.02291763 |
| 2026-05-17 | $16,358,174 | $315,961 | $0.02274579 |
| 2026-05-16 | $16,519,396 | $3,569,334 | $0.02310999 |
| 2026-05-15 | $18,652,848 | $6,250,364 | $0.02333524 |
| 2026-05-14 | $16,296,126 | $342,694 | $0.02635251 |
| 2026-05-13 | $16,154,517 | $160,538 | $0.02303466 |
| 2026-05-12 | $16,988,782 | $135,023 | $0.02290446 |
| 2026-05-11 | $17,068,045 | $100,246 | $0.02402337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
