SuperWalk GRND Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $9,144,664 | $40,676 | N/A |
| 2026-07-13 | $9,028,943 | $59,710 | $0.01136977 |
| 2026-07-12 | $9,513,100 | $75,109 | $0.01197945 |
| 2026-07-11 | $9,525,647 | $88,598 | $0.01199525 |
| 2026-07-10 | $9,535,766 | $49,792 | $0.01200799 |
| 2026-07-09 | $9,527,047 | $56,904 | $0.01199701 |
| 2026-07-08 | $9,512,534 | $93,672 | $0.01197874 |
| 2026-07-07 | $9,679,119 | $35,323 | $0.01218851 |
| 2026-07-06 | $9,650,154 | $47,501 | $0.01229334 |
| 2026-07-05 | $9,774,997 | $26,591 | $0.01245238 |
| 2026-07-04 | $9,759,037 | $65,640 | $0.01243204 |
| 2026-07-03 | $9,763,465 | $68,096 | $0.01243768 |
| 2026-07-02 | $9,767,346 | $136,014 | $0.01244263 |
| 2026-07-01 | $9,338,729 | $50,216 | $0.01189661 |
| 2026-06-30 | $9,360,191 | $103,691 | $0.01192395 |
| 2026-06-29 | $10,296,336 | $102,479 | $0.01311651 |
| 2026-06-28 | $7,551,383 | $43,597 | $0.01309437 |
| 2026-06-27 | $7,433,438 | $45,364 | $0.01288985 |
| 2026-06-26 | $7,559,958 | $142,711 | $0.01310924 |
| 2026-06-25 | $10,280,977 | $279,420 | $0.01309694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
