Supra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $9,946,216 | $243,567 | N/A |
| 2026-03-30 | $10,219,245 | $240,799 | $0.00038591 |
| 2026-03-29 | $10,222,568 | $232,349 | $0.00039707 |
| 2026-03-28 | $9,975,531 | $424,627 | $0.00039728 |
| 2026-03-27 | $10,510,008 | $237,194 | $0.00038769 |
| 2026-03-26 | $10,568,832 | $298,518 | $0.00040861 |
| 2026-03-25 | $10,528,334 | $314,384 | $0.00041104 |
| 2026-03-24 | $10,491,020 | $397,518 | $0.00040952 |
| 2026-03-23 | $10,501,172 | $245,879 | $0.00040884 |
| 2026-03-22 | $11,054,295 | $375,468 | $0.00040826 |
| 2026-03-21 | $11,115,865 | $254,027 | $0.00042986 |
| 2026-03-20 | $11,117,504 | $342,129 | $0.00043378 |
| 2026-03-19 | $11,423,717 | $480,613 | $0.00043301 |
| 2026-03-18 | $11,380,427 | $552,704 | $0.00044502 |
| 2026-03-17 | $11,560,261 | $887,413 | $0.00044329 |
| 2026-03-16 | $11,654,717 | $915,443 | $0.00045043 |
| 2026-03-15 | $10,872,430 | $304,643 | $0.00045453 |
| 2026-03-14 | $10,734,747 | $506,819 | $0.00042537 |
| 2026-03-13 | $11,031,034 | $745,385 | $0.00041901 |
| 2026-03-12 | $10,969,810 | $646,311 | $0.00043072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
