Supra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $9,076,697 | $282,981 | N/A |
| 2026-06-09 | $9,222,007 | $390,543 | $0.00031312 |
| 2026-06-08 | $9,617,281 | $413,214 | $0.00031692 |
| 2026-06-07 | $9,403,155 | $283,630 | $0.00033173 |
| 2026-06-06 | $9,142,062 | $626,661 | $0.00032465 |
| 2026-06-05 | $9,205,244 | $241,597 | $0.00031555 |
| 2026-06-04 | $9,305,888 | $397,122 | $0.00031767 |
| 2026-06-03 | $9,609,573 | $396,943 | $0.00032142 |
| 2026-06-02 | $9,954,433 | $355,459 | $0.00033210 |
| 2026-06-01 | $9,532,365 | $453,982 | $0.00034841 |
| 2026-05-31 | $9,831,531 | $385,155 | $0.00033291 |
| 2026-05-30 | $10,515,434 | $456,078 | $0.00034333 |
| 2026-05-29 | $8,915,527 | $545,279 | $0.00036832 |
| 2026-05-28 | $9,053,690 | $414,704 | $0.00031168 |
| 2026-05-27 | $9,196,354 | $593,639 | $0.00031727 |
| 2026-05-26 | $9,571,719 | $622,903 | $0.00032147 |
| 2026-05-25 | $9,452,954 | $502,522 | $0.00033470 |
| 2026-05-24 | $10,375,564 | $559,509 | $0.00033291 |
| 2026-05-23 | $10,632,196 | $491,120 | $0.00036296 |
| 2026-05-22 | $11,356,425 | $660,351 | $0.00037201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
