SURREAL AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $6,223.12 | $19.60 | N/A |
| 2026-04-05 | $6,200.80 | $17.95 | $0.00000622 |
| 2026-04-04 | $6,157.38 | $150.98 | $0.00000620 |
| 2026-04-03 | $6,660.78 | $55.91 | $0.00000616 |
| 2026-04-02 | $6,626.63 | $55.91 | $0.00000663 |
| 2026-04-01 | $7,070.16 | $14.86 | $0.00000663 |
| 2026-03-31 | $7,070.16 | $14.86 | $0.00000708 |
| 2026-03-30 | $6,975.34 | $5.26 | $0.00000708 |
| 2026-03-29 | $6,982.63 | $116.09 | $0.00000698 |
| 2026-03-28 | $7,434.30 | $291.10 | $0.00000698 |
| 2026-03-27 | $8,851.34 | $126.05 | $0.00000743 |
| 2026-03-26 | $9,564.42 | $90.45 | $0.00000885 |
| 2026-03-25 | $9,510.65 | $101.77 | $0.00000956 |
| 2026-03-24 | $9,157.97 | $294.67 | $0.00000952 |
| 2026-03-23 | $8,754.32 | $44.41 | $0.00000916 |
| 2026-03-22 | $9,308.37 | $202.29 | $0.00000875 |
| 2026-03-21 | $8,455.82 | $2,001.32 | $0.00000915 |
| 2026-03-20 | $7,306.82 | $203.25 | $0.00000846 |
| 2026-03-19 | $7,206.47 | $193.98 | $0.00000731 |
| 2026-03-18 | $7,908.76 | $6.35 | $0.00000721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
